🇮🇩 MIKA

Mitra Keluarga Karyasehat Tbk.

Main · Indonesia Stock Exchange (IDX) · 26.26Medium

Index member: KOMPAS100 MNC36 SMINFRA18 COMPOSITE

-15 (-1.14%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 18.08tnLatest close × listed shares

Free float16.50%Min 15.0%

Holders ≥1%10Σ 87.61%

ESG risk26.26MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,315
Open: 1,305
High: 1,320
Low: 1,275
Close: 1,300
Opening gap: -0.76%

Trading activity

Volume: 10,907,700109.08k lot
Value: Rp 14.12bn
Frequency: 5,358
Average ticket: Rp 2.6m
Turnover: 0.078%of tradeable shares

Foreign flow

Foreign buy: 4,645,500
Foreign sell: 10,347,900
Net foreign: -5,702,400Overseas money heading for the exit
Foreign participation: 68.73%

Order book & shares

Best bid: 1,300200
Best offer: 1,3051,000
Listed shares: 13,907,481,500
Tradeable shares: 13,907,481,500
Non-regular market: Rp 966.75m750,000

ESG, free float & market cap

ESG

Sustainalytics: 26.26Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 16.50%Min 15.0%
Shareholders: 7,051
Market cap: Rp 23.64tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 29.07tn
Shareholders: 5,881
Free float: 16.63%
Deadline: 31 Mar 2027

Shareholders above 1%


PT GRIYA INSANI CAKRA SADAYA	Firm	Local	INDONESIA	8,991,740,800	64.65%	Rp 11.69tn
PT LADANG IRA PANEN	Corporate	Local	INDONESIA	503,562,400	3.62%	Rp 654.63bn
PT GIRA SOLE PRIMA	Corporate	Local	INDONESIA	503,870,300	3.62%	Rp 655.03bn
PT DIPTANALA BAHANA	Corporate	Local	INDONESIA	481,250,300	3.46%	Rp 625.63bn
PT BINA ARTA CHARISMA	Corporate	Local	INDONESIA	475,394,800	3.42%	Rp 618.01bn
PT LUCASTA MURNING CEMERLANG	Private Equity	Local	INDONESIA	453,060,000	3.26%	Rp 588.98bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	291,966,300	2.10%	Rp 379.56bn
RUSTIYAN OEN	Individual	Local	INDONESIA	181,661,600	1.31%	Rp 236.16bn
PT KREASI INOVASI PROSANA	Firm	Local	INDONESIA	157,100,000	1.13%	Rp 204.23bn
PT PRUDENTIAL LIFE ASSURANCE	Insurance	Local	INDONESIA	144,959,776	1.04%	Rp 188.45bn

Price history


6 Nov 2026	1,305	1,320	1,275	1,300	-1.14%	10.91m	14.12bn	-5.70m
5 Nov 2026	1,330	1,335	1,300	1,315	+1.15%	9.37m	12.31bn	-6.76m
4 Nov 2026	1,315	1,330	1,280	1,300	-1.14%	4.37m	5.66bn	-2.11m
3 Nov 2026	1,300	1,335	1,280	1,315	+1.15%	15.56m	20.31bn	-11.10m
2 Nov 2026	1,230	1,325	1,230	1,300	-0.76%	12.28m	15.91bn	-4.61m
30 Oct 2026	1,385	1,385	1,310	1,310	-4.38%	13.70m	18.41bn	-4.50m
29 Oct 2026	1,405	1,410	1,360	1,370	-0.72%	4.70m	6.48bn	-1.89m
28 Oct 2026	1,350	1,430	1,350	1,380	+2.22%	5.17m	7.14bn	-1.56m
27 Oct 2026	1,375	1,405	1,340	1,350	-1.46%	18.66m	25.42bn	-9.66m
26 Oct 2026	1,415	1,420	1,360	1,370	-2.84%	2.68m	3.72bn	-1.26m
23 Oct 2026	1,410	1,420	1,395	1,410	0.00%	2.49m	3.51bn	-1.14m
22 Oct 2026	1,315	1,430	1,295	1,410	+2.17%	11.03m	15.37bn	-5.01m
21 Oct 2026	1,320	1,385	1,300	1,380	+7.81%	8.66m	11.55bn	-2.15m
20 Oct 2026	1,280	1,375	1,280	1,280	-6.91%	21.91m	28.71bn	-8.92m
19 Oct 2026	1,375	1,375	1,375	1,375	-6.78%	777.50k	1.07bn	-447.30k