🇮🇩 INCO

Vale Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 23.65Medium

Index member: IDX30 LQ45 IDX80 KOMPAS100 IDXESGL BISNIS-27 MNC36 COMPOSITE

+120 (+3.66%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 35.84tnLatest close × listed shares

Free float20.39%Min 15.0%

Holders ≥1%7Σ 86.84%

ESG risk23.65MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 3,280
Open: 3,260
High: 3,440
Low: 3,210
Close: 3,400
Opening gap: -0.61%

Trading activity

Volume: 13,767,300137.67k lot
Value: Rp 46.05bn
Frequency: 6,265
Average ticket: Rp 7.4m
Turnover: 0.131%of tradeable shares

Foreign flow

Foreign buy: 2,043,700
Foreign sell: 7,591,400
Net foreign: -5,547,700Overseas money heading for the exit
Foreign participation: 34.99%

Order book & shares

Best bid: 3,39063,800
Best offer: 3,40087,700
Listed shares: 10,539,784,534
Tradeable shares: 10,539,784,534
Non-regular market: Rp 205.20k60

ESG, free float & market cap

ESG

Sustainalytics: 23.65Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 20.39%Min 15.0%
Shareholders: 34,824
Market cap: Rp 44.48tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 56.39tn
Shareholders: 29,477
Free float: 20.37%
Deadline: 31 Mar 2027

Shareholders above 1%


PERUSAHAAN PERSEROAN (PERSERO) PT MINERAL INDUSTRI INDONESIA	State Owned Enterprises	Local	INDONESIA	3,583,533,690	34.00%	Rp 12.18tn
VALE CANADA LIMITED	Corporate	Foreign	CANADA	3,570,993,764	33.88%	Rp 12.14tn
SUMITOMO METAL MINING CO.,LTD.	Corporate	Foreign	JAPAN	1,210,370,563	11.48%	Rp 4.12tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	237,247,633	2.25%	Rp 806.64bn
EMPLOYEES PROVIDENT FUND BOARD	Pension Funds	Foreign	MALAYSIA	221,182,000	2.10%	Rp 752.02bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	168,510,498	1.60%	Rp 572.94bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	161,630,784	1.53%	Rp 549.54bn

Price history


6 Nov 2026	3,260	3,440	3,210	3,400	+3.66%	13.77m	46.05bn	-5.55m
5 Nov 2026	3,180	3,410	3,180	3,280	+6.84%	19.73m	65.72bn	+4.16m
4 Nov 2026	3,090	3,100	2,960	3,070	-1.60%	18.95m	57.68bn	+1.81m
3 Nov 2026	3,370	3,390	3,100	3,120	-6.31%	18.32m	58.32bn	-2.97m
2 Nov 2026	3,370	3,450	3,280	3,330	-2.63%	10.89m	36.63bn	-2.58m
30 Oct 2026	3,390	3,490	3,270	3,420	+0.59%	9.69m	32.76bn	-1.27m
29 Oct 2026	3,640	3,670	3,400	3,400	-6.08%	8.85m	30.97bn	-3.92m
28 Oct 2026	3,590	3,640	3,510	3,620	+3.43%	5.55m	19.90bn	+967.10k
27 Oct 2026	3,730	3,790	3,500	3,500	-5.91%	13.20m	47.37bn	-3.06m
26 Oct 2026	3,800	3,810	3,720	3,720	-2.11%	7.83m	29.36bn	-3.45m
23 Oct 2026	3,830	3,890	3,770	3,800	-1.30%	10.58m	40.53bn	-5.17m
22 Oct 2026	3,690	3,920	3,620	3,850	+3.77%	17.84m	68.58bn	-5.47m
21 Oct 2026	3,770	3,800	3,620	3,710	-1.33%	9.51m	35.15bn	-3.12m
20 Oct 2026	3,650	3,850	3,580	3,760	+3.87%	18.27m	68.01bn	-6.28m
19 Oct 2026	3,280	3,730	3,210	3,620	+4.93%	38.84m	131.43bn	+7.09m