🇮🇩 UNTD

Terang Dunia Internusa Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.75%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 373.33bnLatest close × listed shares

Free float0.00%Min 15.0%

Holders ≥1%12Σ 90.70%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 57
Open: 0
High: 58
Low: 54
Close: 56
Opening gap: —

Trading activity

Volume: 2,853,30028.53k lot
Value: Rp 160.24m
Frequency: 136
Average ticket: Rp 1.2m
Turnover: 0.043%of tradeable shares

Foreign flow

Foreign buy: 213,500
Foreign sell: 234,200
Net foreign: -20,700Overseas money heading for the exit
Foreign participation: 7.85%

Order book & shares

Best bid: 5696,000
Best offer: 5799,700
Listed shares: 6,666,666,700
Tradeable shares: 6,666,666,700
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 0.00%Min 15.0%
Shareholders: 5,789
Market cap: Rp 493.33bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 560.00bn
Shareholders: 6,179
Free float: 25.00%
Deadline: 31 Mar 2029

Shareholders above 1%


TAN TJOE ING	Individual	Local	INDONESIA	1,500,000,000	22.50%	Rp 84.00bn
STEPHEN MULYADI	Individual	Local	INDONESIA	1,375,000,000	20.62%	Rp 77.00bn
HENRY MULYADI	Individual	Local	INDONESIA	1,000,000,000	15.00%	Rp 56.00bn
ANDREW MULYADI	Individual	Local	INDONESIA	1,000,000,000	15.00%	Rp 56.00bn
MOSHE DARRON PANJAITAN	Individual	Local	INDONESIA	217,962,500	3.27%	Rp 12.21bn
PT WIRA CAKRA BERLIAN	Corporate	Local	INDONESIA	203,409,500	3.05%	Rp 11.39bn
PT RODA LANGIT SEMESTA	Corporate	Local	INDONESIA	191,647,400	2.87%	Rp 10.73bn
PT FAJAR CAKRAWALA PRIMA	Corporate	Local	INDONESIA	166,527,400	2.50%	Rp 9.33bn
PT MULTI BUANA CARAKA	Corporate	Local	INDONESIA	127,934,300	1.92%	Rp 7.16bn
TE RAHARJO PRAYITNO	Individual	Local	INDONESIA	125,000,000	1.87%	Rp 7.00bn
YAFANG ZHOU	Individual	Foreign	INDONESIA	72,000,000	1.08%	Rp 4.03bn
IAN TANUWIJAYA	Individual	Local	INDONESIA	67,831,300	1.02%	Rp 3.80bn

Price history


6 Nov 2026	0	58	54	56	-1.75%	2.85m	160.24m	-20.70k
5 Nov 2026	0	63	55	57	+3.64%	3.82m	215.03m	-509.30k
4 Nov 2026	56	57	54	55	-5.17%	3.36m	185.66m	-220.70k
3 Nov 2026	60	62	56	58	-3.33%	2.95m	170.45m	-286.40k
2 Nov 2026	61	64	58	60	0.00%	3.14m	189.33m	-306.40k
30 Oct 2026	59	61	59	60	-1.64%	2.60m	155.97m	-207.60k
29 Oct 2026	0	63	60	61	-1.61%	1.74m	107.99m	-524.00k
28 Oct 2026	0	65	62	62	-3.13%	3.84m	244.88m	-393.70k
27 Oct 2026	66	67	62	64	-1.54%	5.67m	366.69m	-869.80k
26 Oct 2026	67	67	65	65	-1.52%	8.26m	551.03m	-515.00k
23 Oct 2026	63	67	62	66	+6.45%	16.79m	1.09bn	+1.04m
22 Oct 2026	62	65	61	62	-1.59%	18.12m	1.15bn	+53.90k
21 Oct 2026	64	64	60	63	0.00%	17.88m	1.10bn	-383.70k
20 Oct 2026	57	66	56	63	+10.53%	19.09m	1.16bn	+955.20k
19 Oct 2026	54	59	54	57	0.00%	13.84m	765.26m	+4.25m