🇮🇩 RAAM

Tripar Multivision Plus Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-3 (-2.36%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 844.89bnLatest close × listed shares

Free float19.64%Min 15.0%

Holders ≥1%7Σ 90.35%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 127
Open: 127
High: 130
Low: 119
Close: 124
Opening gap: 0.00%

Trading activity

Volume: 721,7007.22k lot
Value: Rp 87.92m
Frequency: 149
Average ticket: Rp 590.1k
Turnover: 0.011%of tradeable shares

Foreign flow

Foreign buy: 100,000
Foreign sell: 8,100
Net foreign: +91,900Overseas money piling in
Foreign participation: 7.49%

Order book & shares

Best bid: 123600
Best offer: 1256,100
Listed shares: 6,813,620,000
Tradeable shares: 6,813,620,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.64%Min 15.0%
Shareholders: 3,862
Market cap: Rp 1.10tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.44tn
Shareholders: 4,070
Free float: 22.73%
Deadline: 31 Mar 2029

Shareholders above 1%


RAM JETHMAL PUNJABI	Individual	Local	INDONESIA	4,690,860,382	68.85%	Rp 581.67bn
PT. MNC DIGITAL ENTERTAINMENT TBK	Corporate	Local	INDONESIA	619,420,000	9.09%	Rp 76.81bn
SCOTTS CAPITAL INVESTMENT CORPORATION	Investment Advisors	Foreign	SEYCHELLES	300,000,000	4.40%	Rp 37.20bn
LGT BANK AG	Private Bank	Foreign	LIECHTENSTEIN	165,271,400	2.43%	Rp 20.49bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	158,425,500	2.33%	Rp 19.64bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	118,694,200	1.74%	Rp 14.72bn
REGENCY HIGH ENTERPRISE LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	102,623,000	1.51%	Rp 12.73bn

Price history


6 Nov 2026	127	130	119	124	-2.36%	721.70k	87.92m	+91.90k
5 Nov 2026	133	133	119	127	0.00%	97.00k	12.00m	+3.90k
4 Nov 2026	135	135	126	127	-5.93%	503.10k	63.62m	+2.40k
3 Nov 2026	135	137	126	135	0.00%	1.37m	175.25m	+119.50k
2 Nov 2026	115	140	115	135	+12.50%	860.70k	110.99m	+127.10k
30 Oct 2026	108	120	104	120	+8.11%	765.10k	85.66m	-39.50k
29 Oct 2026	120	141	110	111	-5.93%	5.27m	630.57m	-155.10k
28 Oct 2026	0	121	116	118	-1.67%	237.20k	28.20m	+900
27 Oct 2026	128	128	120	120	-6.25%	1.34m	163.69m	+171.80k
26 Oct 2026	127	130	125	128	+0.79%	272.20k	34.49m	+55.70k
23 Oct 2026	128	128	122	127	+4.10%	873.80k	109.22m	+56.10k
22 Oct 2026	127	133	120	122	-5.43%	1.07m	133.55m	+6.20k
21 Oct 2026	120	129	113	129	+11.21%	876.50k	104.97m	-25.80k
20 Oct 2026	114	150	114	116	-4.92%	3.04m	358.48m	+67.50k
19 Oct 2026	122	122	122	122	-6.87%	373.00k	45.51m	0