Companiesby INKRAH
ENID
🇮🇩 GGRM

Gudang Garam Tbk.

Main · Indonesia Stock Exchange (IDX) · 49.46Severe

Index member: IDX80KOMPAS100COMPOSITE

+175 (+1.17%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 29.01tnLatest close × listed shares
Free float16.45%Min 15.0%
Holders ≥1%4Σ 78.00%
ESG risk49.46SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
14,900
Open
15,025
High
15,200
Low
14,900
Close
15,075
Opening gap
+0.84%

Trading activity

Volume
1,308,60013.09k lot
Value
Rp 19.64bn
Frequency
2,312
Average ticket
Rp 8.5m
Turnover
0.068%of tradeable shares

Foreign flow

Foreign buy
525,800
Foreign sell
490,900
Net foreign
+34,900Overseas money piling in
Foreign participation
38.85%

Order book & shares

Best bid
15,0759,700
Best offer
15,100400
Listed shares
1,924,088,000
Tradeable shares
1,924,088,000
Non-regular market
Rp 329.45k22

ESG, free float & market cap

ESG

Sustainalytics
49.46Severe risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
16.45%Min 15.0%
Shareholders
20,599
Market cap
Rp 32.37tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 27.13tn
Shareholders
22,185
Free float
17.05%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT SURYADUTA INVESTAMACorporateLocal—1,333,146,80069.29%Rp 20.10tn
PT SURYAMITRA KUSUMACorporateLocal—120,442,7006.26%Rp 1.82tn
PT.LAKTA UTAMACorporateLocalINDONESIA26,188,9001.36%Rp 394.80bn
SIGID SUMARGO WONOWIDJOJOIndividualLocalINDONESIA21,059,4851.09%Rp 317.47bn

Price history

#
6 Nov 202615,02515,20014,90015,075+1.17%1.31m19.64bn+34.90k
5 Nov 202615,40015,42514,90014,900-1.00%1.08m16.33bn-447.40k
4 Nov 202615,40015,60014,95015,050-2.59%1.37m20.90bn-180.00k
3 Nov 202616,17516,30015,45015,450-4.04%1.04m16.35bn-205.20k
2 Nov 202616,55016,62516,10016,100-1.83%624.20k10.16bn-230.30k
30 Oct 202616,02516,87515,82516,400+2.34%1.61m26.50bn+326.50k
29 Oct 202616,25016,45016,00016,025-1.08%676.80k10.92bn-229.10k
28 Oct 202617,20017,20016,12516,200-5.54%1.06m17.29bn-623.60k
27 Oct 202616,45017,40016,30017,150+4.26%4.30m73.37bn+608.80k
26 Oct 202616,97517,00016,42516,450-2.95%668.90k11.13bn-75.10k
23 Oct 202616,82517,17516,82516,950+1.19%682.20k11.61bn+261.00k
22 Oct 202616,50017,12516,40016,750+1.52%946.80k15.99bn+48.20k
21 Oct 202615,62516,50015,50016,500+5.60%1.38m22.05bn+217.40k
20 Oct 202614,95015,80014,95015,625+4.52%1.25m19.45bn+203.40k
19 Oct 202615,27515,27514,25014,950-2.29%2.16m31.54bn+380.30k

Neighbours on the board