🇮🇩 HELI

Jaya Trishindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 140.75bnLatest close × listed shares

Free float14.48%Min 15.0%

Holders ≥1%6Σ 90.32%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 169
Open: 166
High: 171
Low: 166
Close: 169
Opening gap: -1.78%

Trading activity

Volume: 357,3003.57k lot
Value: Rp 60.08m
Frequency: 131
Average ticket: Rp 458.7k
Turnover: 0.043%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 33,700
Net foreign: -33,700Overseas money heading for the exit
Foreign participation: 4.72%

Order book & shares

Best bid: 1677,000
Best offer: 16914,400
Listed shares: 832,862,387
Tradeable shares: 832,862,387
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 14.48%Min 15.0%
Shareholders: 1,904
Market cap: Rp 229.87bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 158.24bn
Shareholders: 1,694
Free float: 15.45%
Deadline: 31 Mar 2029

Shareholders above 1%


PT STARTEL COMMUNICATION	Corporate	Local	INDONESIA	291,913,200	35.05%	Rp 49.33bn
PT KOMALA TRI VARIA	Corporate	Local	INDONESIA	215,493,600	25.87%	Rp 36.42bn
PT. ALTA INTERNASIONAL INDONESIA	Corporate	Local	INDONESIA	124,058,000	14.90%	Rp 20.97bn
PT. AVIA NUSANTARA KHATULISTIWA	Corporate	Local	INDONESIA	69,958,500	8.40%	Rp 11.82bn
PT. Anugerah Bumiputra	Corporate	Local	INDONESIA	30,358,200	3.65%	Rp 5.13bn
PT CAKRAWALA BUANA SENTOSA	Corporate	Local	INDONESIA	20,365,600	2.45%	Rp 3.44bn

Price history


6 Nov 2026	166	171	166	169	0.00%	357.30k	60.08m	-33.70k
5 Nov 2026	0	175	162	169	+1.20%	789.30k	133.26m	+25.30k
4 Nov 2026	164	168	155	167	+0.60%	838.00k	133.06m	+36.70k
3 Nov 2026	180	184	166	166	-6.74%	1.45m	245.70m	-800
2 Nov 2026	0	182	169	178	+6.59%	1.61m	286.78m	+300
30 Oct 2026	170	177	163	167	-4.57%	1.85m	311.92m	-5.70k
29 Oct 2026	0	182	170	175	-3.31%	879.00k	154.18m	0
28 Oct 2026	0	185	177	181	-0.55%	1.79m	320.13m	-41.20k
27 Oct 2026	189	206	178	182	-1.62%	4.78m	913.58m	-28.40k
26 Oct 2026	189	194	185	185	-4.15%	3.07m	578.05m	-487.80k
23 Oct 2026	0	204	190	193	-2.53%	3.79m	742.46m	+183.30k
22 Oct 2026	189	206	188	198	-1.98%	3.56m	690.68m	-269.50k
21 Oct 2026	212	212	198	202	-2.88%	1.05m	212.43m	-76.70k
20 Oct 2026	187	212	187	208	+11.23%	3.16m	637.97m	-183.30k
19 Oct 2026	191	199	183	187	-4.59%	3.41m	634.82m	+23.80k