🇮🇩 EMMI

Esa Medika Mandiri Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+0.49%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 711.09bnLatest close × listed shares

Free float19.19%Min 15.0%

Holders ≥1%11Σ 89.82%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 406
Open: 406
High: 408
Low: 396
Close: 408
Opening gap: 0.00%

Trading activity

Volume: 1,281,90012.82k lot
Value: Rp 516.01m
Frequency: 357
Average ticket: Rp 1.4m
Turnover: 0.094%of tradeable shares

Foreign flow

Foreign buy: 37,900
Foreign sell: 67,300
Net foreign: -29,400Overseas money heading for the exit
Foreign participation: 4.10%

Order book & shares

Best bid: 408189,400
Best offer: 41076,400
Listed shares: 1,742,857,000
Tradeable shares: 1,370,372,500
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.19%Min 15.0%
Shareholders: 42,885
Market cap: Rp 766.86bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: —
Shareholders: —
Free float: —
Deadline: 31 Mar 2027

Shareholders above 1%


SURYA GUNAWAN WIDJAJA	Individual	Local	INDONESIA	367,246,000	21.07%	Rp 149.84bn
ANDREW IGNATIUS WIDJAJA	Individual	Local	INDONESIA	285,410,000	16.38%	Rp 116.45bn
FLORIAN CHRIS WIDJAJA	Individual	Local	INDONESIA	195,200,000	11.20%	Rp 79.64bn
ANDRIAN MATTHEW WIDJAJA	Individual	Local	INDONESIA	195,200,000	11.20%	Rp 79.64bn
PT YULIE SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	194,607,100	11.17%	Rp 79.40bn
EDDY LIE	Individual	Local	INDONESIA	176,944,000	10.15%	Rp 72.19bn
HENDY FU	Individual	Local	INDONESIA	67,004,200	3.84%	Rp 27.34bn
MAGNUS JAYA	Individual	Local	INDONESIA	21,950,000	1.26%	Rp 8.96bn
FIN CENTERINDO DUA, PT	Peer to peer lending	Local	INDONESIA	21,114,800	1.21%	Rp 8.61bn
PT. Jayakusuma Perdana Lines	Corporate	Local	INDONESIA	20,465,500	1.17%	Rp 8.35bn
PT ASURANSI JIWA CENTRAL ASIA RAYA	Insurance	Local	INDONESIA	20,465,600	1.17%	Rp 8.35bn

Price history


6 Nov 2026	406	408	396	408	+0.49%	1.28m	516.01m	-29.40k
5 Nov 2026	400	410	396	406	0.00%	937.20k	377.71m	-47.40k
4 Nov 2026	390	406	372	406	+4.10%	3.24m	1.27bn	-161.70k
3 Nov 2026	398	398	388	390	-2.99%	1.40m	550.23m	-68.70k
2 Nov 2026	392	404	386	402	0.00%	1.50m	598.04m	-57.20k
30 Oct 2026	392	404	374	402	+0.50%	2.25m	868.39m	-108.70k
29 Oct 2026	404	404	394	400	-2.44%	635.10k	253.13m	-61.00k
28 Oct 2026	400	412	388	410	+2.50%	1.76m	698.36m	-148.70k
27 Oct 2026	402	438	390	400	-0.50%	8.34m	3.48bn	+558.60k
26 Oct 2026	420	420	396	402	-3.83%	2.94m	1.19bn	+677.40k
23 Oct 2026	402	422	402	418	+1.95%	1.19m	490.74m	+90.30k
22 Oct 2026	416	420	402	410	-1.91%	2.48m	1.03bn	+161.40k
21 Oct 2026	422	422	402	418	-0.95%	3.05m	1.25bn	+271.00k
20 Oct 2026	398	422	390	422	+3.43%	2.72m	1.11bn	+52.60k
19 Oct 2026	356	408	354	408	+7.37%	6.39m	2.42bn	+763.10k