Companiesby INKRAH
ENID
🇮🇩 SMLE

Sinergi Multi Lestarindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-12 (-6.78%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 384.15bnLatest close × listed shares
Free float40.69%Min 15.0%
Holders ≥1%11Σ 83.17%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
177
Open
165
High
165
Low
165
Close
165
Opening gap
-6.78%Mind the gap!

Trading activity

Volume
18,980,800189.81k lot
Value
Rp 3.13bn
Frequency
8,644
Average ticket
Rp 362.3k
Turnover
0.815%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
00
Best offer
16525,572,900
Listed shares
2,328,153,048
Tradeable shares
2,328,153,048
Non-regular market
Rp 1.45m10,100

ESG, free float & market cap

Free float

Current
40.69%Min 15.0%
Shareholders
2,502
Market cap
Rp 689.13bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 302.66bn
Shareholders
3,322
Free float
27.17%
Deadline
31 Mar 2029

Shareholders above 1%

#
SINERGI ASIA CORPORINDO PTCorporateLocalINDONESIA1,285,529,80055.22%Rp 212.11bn
FERDIANSYAHIndividualLocalINDONESIA144,330,1006.20%Rp 23.81bn
PHILLIP SECURITIES PTE LTDInvestment ManagerForeignSINGAPORE100,028,7004.30%Rp 16.50bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE86,287,1003.71%Rp 14.24bn
NJONO SAMPOERNOIndividualLocalINDONESIA84,228,6003.62%Rp 13.90bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTDPrivate BankForeignSINGAPORE79,918,3003.43%Rp 13.19bn
STEVEN WIMENTAIndividualLocalINDONESIA40,011,4001.72%Rp 6.60bn
TANTI ROYANIIndividualLocalINDONESIA30,060,0001.29%Rp 4.96bn
YULIA ROSALINEIndividualLocalINDONESIAN30,060,0001.29%Rp 4.96bn
REKSA DANA OSO MOLUCCAS EQUITY FUNDMutual FundsLocalINDONESIA28,083,6001.21%Rp 4.63bn
A FALLAHIndividualLocalINDONESIA27,533,3001.18%Rp 4.54bn

Price history

#
6 Nov 2026165165165165-6.78%18.98m3.13bn0
5 Nov 2026177177177177-6.84%320.20k56.68m0
4 Nov 2026190190190190-6.86%430.90k81.87m0
3 Nov 2026214214204204-6.42%1.75m359.88m+291.70k
2 Nov 2026218226218218-6.84%6.81m1.50bn+545.70k
30 Oct 2026252258234234-6.40%9.81m2.37bn-1.61m
29 Oct 2026240260240250-3.10%72.71m18.21bn+800.10k
28 Oct 2026258264258258-6.52%23.00m5.95bn+347.70k
27 Oct 2026304322276276-6.76%51.63m15.24bn+3.56m
26 Oct 2026280304280296-1.33%31.30m9.18bn+17.60k
23 Oct 2026322342300300-6.83%36.78m11.69bn-4.86m
22 Oct 2026258334258322+16.67%130.78m40.47bn+3.10m
21 Oct 2026276276276276-6.76%341.70k94.31m0
20 Oct 2026296296296296-6.92%2.89m856.54m0
19 Oct 2026318318318318-6.47%87.90k27.95m0

Neighbours on the board