Companiesby INKRAH
ENID
🇮🇩 Index

MNC36

Indonesia Stock Exchange (IDX)

+2.051 (+0.90%)6 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents36
ValueRp 5.79tn
Market capRp 3,261.62tn
Days stored15

36 constituents

Review: Mayor. Source: IDX announcement Peng-00204/BEI.POP/10-2026.

▲ In: AADIADROAMMNITMGMBMATINSTKIM ▼ Out: BNGABRISCMRYKLBFMTELPWONSILO

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+415.00%+1.46%817.28bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%+3.69%602.03bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+512.32%+2.49%503.58bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+68.10%-0.50%293.11bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+47.18%+1.42%172.94bn
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+16.05%-1.09%143.09bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+54.51%+2.41%123.67bn
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+12.91%-3.05%74.25bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+52.73%-2.02%43.05bn
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+22.62%+2.23%45.07bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+32.39%-5.16%93.10bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+42.21%-1.10%208.73bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+32.07%-2.54%255.43bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.74%-0.86%88.20bn
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+31.49%-0.98%96.42bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.41%-0.77%33.84bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+31.26%+3.27%93.12bn
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+11.13%-1.77%42.14bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.11%+1.02%67.44bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30.96%-2.58%27.63bn
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.91%-2.59%121.38bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40.80%+4.58%14.89bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.79%-6.91%30.73bn
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20.78%+0.72%26.35bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.77%+3.66%46.05bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.64%-0.84%33.98bn
TKIMPabrik Kertas Tjiwi Kimia Tbk.IDX80MNC36COMPOSITE0.54%+0.81%7.39bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40.44%-2.11%3.92bn
TAPGTriputra Agro Persada Tbk.IDX80KOMPAS100MNC36COMPOSITE+10.40%0.00%10.39bn
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE0.40%+3.03%5.02bn
MIKAMitra Keluarga Karyasehat Tbk.KOMPAS100MNC36SMINFRA18COMPOSITE0.30%-1.14%14.12bn
ULTJUltrajaya Milk Industry & Trading Company Tbk.MNC36COMPOSITETYOTJUAN0.27%-1.91%22.10bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.27%+0.39%1.40bn
AVIAAvia Avian Tbk.MNC36COMPOSITE0.25%0.00%8.67bn
MSINMNC Digital Entertainment Tbk.MNC36COMPOSITE0.18%-6.59%565.06m
MNCNMedia Nusantara Citra Tbk.MNC36COMPOSITE0.06%-1.39%3.36bn

History

#
6 Nov 2026229.563222.896229.563+0.90%6.28bn5.79tn
5 Nov 2026229.790225.447227.512+2.76%4.71bn5.19tn
4 Nov 2026221.744216.243221.407+0.76%6.28bn6.01tn
3 Nov 2026231.365219.183219.739-4.04%5.91bn7.03tn
2 Nov 2026230.647225.329228.980+0.42%7.21bn6.07tn
30 Oct 2026230.084224.050228.021-0.06%5.80bn6.18tn
29 Oct 2026240.216228.155228.155-4.33%5.90bn6.13tn
28 Oct 2026238.478231.187238.478+1.16%9.40bn9.69tn
27 Oct 2026240.781230.040235.732-1.32%6.76bn9.04tn
26 Oct 2026240.886235.972238.886-0.79%8.36bn7.55tn
23 Oct 2026242.079237.998240.800+0.54%5.29bn8.51tn
22 Oct 2026239.637228.954239.503+1.49%7.26bn8.44tn
21 Oct 2026236.175229.122235.977+1.05%7.12bn9.26tn
20 Oct 2026233.533219.032233.533+7.94%13.62bn15.47tn
19 Oct 2026218.253211.672216.358-3.93%7.23bn14.43tn

Other indices