Companiesby INKRAH
ENID
🇮🇩 OMED

Jayamas Medica Industri Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-9 (-5.26%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.38tnLatest close × listed shares
Free float14.66%Min 15.0%
Holders ≥1%5Σ 94.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
171
Open
171
High
173
Low
160
Close
162
Opening gap
0.00%

Trading activity

Volume
15,645,200156.45k lot
Value
Rp 2.60bn
Frequency
949
Average ticket
Rp 2.7m
Turnover
0.058%of tradeable shares

Foreign flow

Foreign buy
947,200
Foreign sell
1,497,900
Net foreign
-550,700Overseas money heading for the exit
Foreign participation
7.81%

Order book & shares

Best bid
161675,700
Best offer
163300
Listed shares
27,058,850,000
Tradeable shares
27,058,850,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
14.66%Min 15.0%
Shareholders
6,947
Market cap
Rp 5.84tn
Board
Main
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 6.98tn
Shareholders
4,176
Free float
14.67%
Deadline
31 Mar 2027

Shareholders above 1%

#
INTISUMBER HASILSEMPURNACorporateLocalINDONESIA22,540,000,00083.30%Rp 3.65tn
EFG BANK AG, SINGAPORE BRANCH A/C CLIENTSPrivate BankForeignSINGAPORE1,350,000,0004.99%Rp 218.70bn
ASIAN DEVELOPMENT BANK (ADB)International organizationForeignPHILIPPINES928,258,0003.43%Rp 150.38bn
VENTURA INOVASI PERTAMA, PTInvestment AdvisorsLocalINDONESIA452,941,1001.67%Rp 73.38bn
PT PUNCAK SEGAR ABADIInvestment AdvisorsLocalINDONESIA406,099,8001.50%Rp 65.79bn

Price history

#
6 Nov 2026171173160162-5.26%15.65m2.60bn-550.70k
5 Nov 2026177180165171-3.39%25.03m4.34bn+1.50m
4 Nov 20261751771711770.00%5.16m891.47m-587.00k
3 Nov 2026186187175177-4.32%3.66m659.75m-1.01m
2 Nov 20261851901821850.00%6.05m1.12bn-594.40k
30 Oct 2026190191184185-2.63%33.60m6.25bn+2.23m
29 Oct 2026194194189190-1.04%6.15m1.17bn-1.95m
28 Oct 2026195195191192-1.54%2.03m392.62m-888.60k
27 Oct 2026198199192195-1.02%3.67m713.14m-1.73m
26 Oct 2026196202182197+1.03%40.95m8.03bn+3.88m
23 Oct 2026199202195195-1.52%8.42m1.67bn-731.30k
22 Oct 2026200208198198-1.00%16.33m3.27bn+4.28m
21 Oct 2026210210200200-4.76%18.16m3.66bn+655.80k
20 Oct 2026195212195210+6.60%34.00m7.02bn-3.52m
19 Oct 2026200200187197-1.50%18.27m3.53bn+546.70k

Neighbours on the board