Companiesby INKRAH
ENID
🇮🇩 CAKK

Cahayaputra Asa Keramik Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+3 (+2.08%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 176.89bnLatest close × listed shares
Free float11.36%Min 15.0%
Holders ≥1%3Σ 91.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
144
Open
0
High
147
Low
146
Close
147
Opening gap
—

Trading activity

Volume
6,00060 lot
Value
Rp 876.10k
Frequency
5
Average ticket
Rp 175.2k
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
100
Foreign sell
0
Net foreign
+100Overseas money piling in
Foreign participation
0.83%

Order book & shares

Best bid
14612,500
Best offer
14717,100
Listed shares
1,203,300,219
Tradeable shares
1,203,300,219
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
11.36%Min 15.0%
Shareholders
2,883
Market cap
Rp 186.51bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 196.14bn
Shareholders
2,874
Free float
11.36%
Deadline
31 Mar 2029

Shareholders above 1%

#
KOBIN KERAMIK INDUSTRI PTCorporateLocalINDONESIA1,066,636,70088.64%Rp 156.80bn
ROY TJOKROWIDJOYOIndividualLocalINDONESIA18,775,0001.56%Rp 2.76bn
SUKADIIndividualLocalINDONESIA16,518,9001.37%Rp 2.43bn

Price history

#
6 Nov 20260147146147+2.08%6.00k876.10k+100
5 Nov 20261441501401440.00%83.90k12.19m+4.00k
4 Nov 20260152140144-1.37%77.70k11.13m+47.20k
3 Nov 20260153145146-4.58%54.70k8.05m+8.60k
2 Nov 20260153148153+0.66%729.70k110.87m+300
30 Oct 2026147152147152+1.33%14.00k2.08m0
29 Oct 202601521461500.00%117.70k17.66m+100
28 Oct 202601551411500.00%351.90k52.24m-35.20k
27 Oct 2026153153149150-1.96%44.60k6.66m+100
26 Oct 2026152153150153-0.65%21.10k3.21m+2.30k
23 Oct 2026150154148154+2.67%24.60k3.70m0
22 Oct 202601501471500.00%7.10k1.05m+100
21 Oct 20260150145150-0.66%2.40k355.70k+200
20 Oct 20260151140151+2.03%1.61m240.29m-2.40k
19 Oct 2026145148135148+2.07%730.40k100.05m+19.10k

Neighbours on the board