🇮🇩 PTIS
Indo Straits Tbk.
+3 (+1.58%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 106.18bnLatest close × listed shares
Free float14.73%Min 15.0%
Holders ≥1%4Σ 88.71%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 190
- Open
- 0
- High
- 195
- Low
- 189
- Close
- 193
- Opening gap
- —
Trading activity
- Volume
- 117,3001.17k lot
- Value
- Rp 22.55m
- Frequency
- 94
- Average ticket
- Rp 239.9k
- Turnover
- 0.021%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 187100
- Best offer
- 19386,800
- Listed shares
- 550,165,300
- Tradeable shares
- 550,165,300
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.73%Min 15.0%
- Shareholders
- 1,507
- Market cap
- Rp 118.84bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 165.05bn
- Shareholders
- 1,430
- Free float
- 14.93%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 195 | 189 | 193 | +1.58% | 117.30k | 22.55m | 0 | |
| 5 Nov 2026 | 188 | 190 | 181 | 190 | +3.83% | 172.20k | 31.93m | 0 | |
| 4 Nov 2026 | 179 | 189 | 162 | 183 | +5.17% | 188.80k | 33.88m | 0 | |
| 3 Nov 2026 | 185 | 210 | 173 | 174 | -6.45% | 753.60k | 141.29m | 0 | |
| 2 Nov 2026 | 190 | 198 | 185 | 186 | -2.62% | 412.00k | 78.13m | 0 | |
| 30 Oct 2026 | 230 | 230 | 190 | 191 | +3.24% | 1.58m | 326.11m | 0 | |
| 29 Oct 2026 | 188 | 196 | 185 | 185 | -1.60% | 221.80k | 41.96m | 0 | |
| 28 Oct 2026 | 226 | 248 | 187 | 188 | -5.53% | 3.08m | 680.60m | +400 | |
| 27 Oct 2026 | 200 | 212 | 198 | 199 | -0.50% | 278.00k | 56.63m | 0 | |
| 26 Oct 2026 | 199 | 204 | 196 | 200 | +0.50% | 182.70k | 36.28m | 0 | |
| 23 Oct 2026 | 190 | 212 | 190 | 199 | +5.29% | 323.70k | 64.98m | 0 | |
| 22 Oct 2026 | 174 | 189 | 165 | 189 | +10.53% | 317.80k | 55.38m | 0 | |
| 21 Oct 2026 | 177 | 179 | 169 | 171 | -2.84% | 120.30k | 20.51m | 0 | |
| 20 Oct 2026 | 170 | 179 | 163 | 176 | +2.92% | 276.60k | 46.95m | 0 | |
| 19 Oct 2026 | 167 | 206 | 157 | 171 | +1.79% | 400.60k | 66.00m | 0 |