Companiesby INKRAH
ENID
🇮🇩 PGAS

Perusahaan Gas Negara (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX) · 23.94Medium

Index member: IDX30LQ45IDX80KOMPAS100SMINFRA18COMPOSITETYOTJUAN

+15 (+1.06%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 34.67tnLatest close × listed shares
Free float42.61%Min 15.0%
Holders ≥1%5Σ 64.07%
ESG risk23.94MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,415
Open
1,405
High
1,430
Low
1,380
Close
1,430
Opening gap
-0.71%

Trading activity

Volume
28,250,400282.50k lot
Value
Rp 39.89bn
Frequency
7,684
Average ticket
Rp 5.2m
Turnover
0.117%of tradeable shares

Foreign flow

Foreign buy
15,311,100
Foreign sell
13,232,500
Net foreign
+2,078,600Overseas money piling in
Foreign participation
50.52%

Order book & shares

Best bid
1,430780,100
Best offer
1,435207,800
Listed shares
24,241,508,196
Tradeable shares
24,241,508,196
Non-regular market
Rp 90.56k64

ESG, free float & market cap

ESG

Sustainalytics
23.94Medium risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
42.61%Min 15.0%
Shareholders
86,163
Market cap
Rp 33.82tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 44.73tn
Shareholders
70,707
Free float
42.49%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT PERTAMINA (PERSERO)State Owned EnterprisesLocalINDONESIA13,809,038,75556.96%Rp 19.75tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUAInsuranceLocalINDONESIA606,218,8002.50%Rp 866.89bn
HAIYANTOIndividualLocalINDONESIA480,206,2001.98%Rp 686.69bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN PENSIUNInsuranceLocalINDONESIA329,247,7001.36%Rp 470.82bn
PETROLIAM NASIONAL BERHAD (PETRONAS)CorporateForeignMALAYSIA307,260,5001.27%Rp 439.38bn

Price history

#
6 Nov 20261,4051,4301,3801,430+1.06%28.25m39.89bn+2.08m
5 Nov 20261,3851,4301,3801,415+3.28%55.97m79.15bn+2.97m
4 Nov 20261,3301,3801,3051,370+3.01%48.26m65.25bn-3.22m
3 Nov 20261,3701,3951,3201,330-2.92%59.17m80.19bn+7.12m
2 Nov 20261,3001,3901,3001,370+3.79%62.12m84.22bn+1.52m
30 Oct 20261,2751,3751,2601,320+8.64%147.62m194.91bn+5.40m
29 Oct 20261,2901,2951,2051,215-5.08%52.50m64.79bn-10.09m
28 Oct 20261,2501,2801,2451,280+3.23%57.14m72.33bn-1.70m
27 Oct 20261,3051,3351,2401,240-5.70%188.60m236.84bn-38.66m
26 Oct 20261,3551,3751,3101,315-2.95%32.32m42.89bn-8.00m
23 Oct 20261,3951,3951,3351,355-1.09%55.20m75.12bn-29.77m
22 Oct 20261,2851,3801,2801,370+2.62%52.93m71.81bn-20.22m
21 Oct 20261,3051,3501,2601,335+2.30%53.65m70.48bn-28.76m
20 Oct 20261,2351,3201,2351,305+6.97%57.16m73.89bn-24.90m
19 Oct 20261,1901,2301,1251,220+2.52%63.59m74.16bn-7.19m

Neighbours on the board