🇮🇩 PPRE

PP Presisi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 664.58bnLatest close × listed shares

Free float16.71%Min 15.0%

Holders ≥1%5Σ 86.70%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 65
Open: 61
High: 65
Low: 61
Close: 65
Opening gap: -6.15%Mind the gap!

Trading activity

Volume: 10,913,700109.14k lot
Value: Rp 675.68m
Frequency: 797
Average ticket: Rp 847.8k
Turnover: 0.107%of tradeable shares

Foreign flow

Foreign buy: 2,304,100
Foreign sell: 12,700
Net foreign: +2,291,400Overseas money piling in
Foreign participation: 10.61%

Order book & shares

Best bid: 64206,000
Best offer: 65750,400
Listed shares: 10,224,271,000
Tradeable shares: 10,224,271,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.71%Min 15.0%
Shareholders: 20,401
Market cap: Rp 909.96bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.37tn
Shareholders: 15,410
Free float: 16.78%
Deadline: 31 Mar 2029

Shareholders above 1%


PT.PEMBANGUNAN PERUMAHAN(PERSERO) TBK	State Owned Enterprises	Local	INDONESIA	7,871,480,000	76.99%	Rp 511.65bn
KARYAWAN PEMEGANG SAHAM PT.PEMBANGUNAN (KKPSPP)	Cooperatives	Local	INDONESIA	448,037,624	4.38%	Rp 29.12bn
TASPEN	State Owned Enterprises	Local	INDONESIA	217,755,500	2.13%	Rp 14.15bn
ORIGINATION MULTI INDONESIA, PT	Corporate	Local	INDONESIA	195,600,000	1.91%	Rp 12.71bn
YAYASAN KESEJAHTERAAN KARYAWAN PEMBANGUNAN PERUMAHAN	Foundation	Local	INDONESIA	132,263,032	1.29%	Rp 8.60bn

Price history


6 Nov 2026	61	65	61	65	0.00%	10.91m	675.68m	+2.29m
5 Nov 2026	63	69	63	65	0.00%	11.00m	722.71m	+1.31m
4 Nov 2026	69	70	65	65	-5.80%	15.23m	1.00bn	+2.09m
3 Nov 2026	66	81	66	69	+6.15%	104.30m	7.72bn	-12.07m
2 Nov 2026	61	65	59	65	+3.17%	10.79m	666.60m	+807.80k
30 Oct 2026	66	66	63	63	-5.97%	4.18m	265.64m	-543.80k
29 Oct 2026	72	73	67	67	-6.94%	8.17m	559.69m	-1.58m
28 Oct 2026	73	73	70	72	-1.37%	5.39m	382.95m	+169.50k
27 Oct 2026	77	78	72	73	-5.19%	10.62m	790.13m	-671.80k
26 Oct 2026	78	80	76	77	0.00%	8.15m	636.66m	-105.80k
23 Oct 2026	77	78	73	77	0.00%	14.99m	1.15bn	+901.90k
22 Oct 2026	75	80	72	77	0.00%	23.18m	1.75bn	+189.00k
21 Oct 2026	78	79	74	77	0.00%	10.38m	791.88m	-419.70k
20 Oct 2026	66	80	66	77	+10.00%	25.80m	1.96bn	+3.00m
19 Oct 2026	70	73	70	70	-6.67%	2.51m	175.82m	+172.00k