Companiesby INKRAH
ENID
🇮🇩 KEJU

Mulia Boga Raya Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.87%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.21tnLatest close × listed shares
Free float9.99%Min 15.0%
Holders ≥1%4Σ 93.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
575
Open
0
High
575
Low
550
Close
570
Opening gap
—

Trading activity

Volume
23,200232 lot
Value
Rp 12.90m
Frequency
29
Average ticket
Rp 444.7k
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
55531,600
Best offer
5654,000
Listed shares
5,624,999,999
Tradeable shares
5,624,999,999
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
9.99%Min 15.0%
Shareholders
2,520
Market cap
Rp 3.32tn
Board
Main
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 2.98tn
Shareholders
3,112
Free float
10.19%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. GARUDAFOOD PUTRA PUTRI JAYA TBKCorporateLocal—3,696,642,25065.72%Rp 2.11tn
BELCorporateForeignFRANCE1,265,668,95022.50%Rp 721.43bn
PT. CITRA SEJATI SENTOSACorporateLocalINDONESIA225,000,0004.00%Rp 128.25bn
PT GARUDA TIMUR PACIFICCorporateLocalINDONESIA75,937,5001.35%Rp 43.28bn

Price history

#
6 Nov 20260575550570-0.87%23.20k12.90m0
5 Nov 202605855505750.00%55.80k31.30m+6.70k
4 Nov 20260575540575+4.55%126.80k68.55m0
3 Nov 202605605405500.00%51.40k28.08m-5.20k
2 Nov 20260570545550-4.35%234.10k129.71m-177.50k
30 Oct 20260575570575-0.86%33.10k18.91m0
29 Oct 2026590595580580-1.69%195.80k113.78m0
28 Oct 2026580605580590+1.72%12.30k7.20m+400
27 Oct 20260600580580-3.33%19.90k11.62m0
26 Oct 20260605580600-0.83%172.60k102.46m0
23 Oct 20260625585605+3.42%511.70k312.54m-15.50k
22 Oct 20260590580585-0.85%126.30k73.42m0
21 Oct 2026585615585590+0.85%539.10k323.48m-81.10k
20 Oct 2026520595520585+10.38%97.70k53.74m0
19 Oct 2026560565510530-1.85%210.30k110.64m-3.70k

Neighbours on the board