🇮🇩 CARE

Metro Healthcare Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX) · 26.72Medium

Index member: COMPOSITE

+20 (+5.65%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 12.44tnLatest close × listed shares

Free float32.19%Min 15.0%

Holders ≥1%8Σ 87.37%

ESG risk26.72MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 354
Open: 370
High: 378
Low: 338
Close: 374
Opening gap: +4.52%Mind the gap!

Trading activity

Volume: 458,4004.58k lot
Value: Rp 167.96m
Frequency: 199
Average ticket: Rp 844.0k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 44,200
Foreign sell: 141,600
Net foreign: -97,400Overseas money heading for the exit
Foreign participation: 20.27%

Order book & shares

Best bid: 3688,700
Best offer: 37426,800
Listed shares: 33,250,000,000
Tradeable shares: 33,250,000,000
Non-regular market: Rp 12.30bn30,570,282

ESG, free float & market cap

ESG

Sustainalytics: 26.72Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 32.19%Min 15.0%
Shareholders: 2,912
Market cap: Rp 12.37tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 13.63tn
Shareholders: 2,773
Free float: 33.10%
Deadline: 31 Mar 2027

Shareholders above 1%


ANUGRAH KASIH RAJAWALI, PT	Corporate	Local	INDONESIA	16,599,999,999	49.92%	Rp 6.21tn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	5,643,313,300	16.97%	Rp 2.11tn
WELLINGTON INVESTMENTS PTE.LTD	Investment Advisors	Foreign	SINGAPORE	1,649,686,700	4.96%	Rp 616.98bn
CAPITAL LIFE SYARIAH, PT	Insurance	Local	INDONESIA	1,637,679,600	4.93%	Rp 612.49bn
GOODSTAR (H.K.) LIMITED	Corporate	Foreign	HONG KONG	1,427,060,000	4.29%	Rp 533.72bn
LGT BANK AG	Private Bank	Foreign	LIECHTENSTEIN	998,712,800	3.00%	Rp 373.52bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	755,459,200	2.27%	Rp 282.54bn
TJANDRA MINATA SUTIONO	Individual	Local	INDONESIA	342,244,839	1.03%	Rp 128.00bn

Price history


6 Nov 2026	370	378	338	374	+5.65%	458.40k	167.96m	-97.40k
5 Nov 2026	354	358	340	354	0.00%	212.60k	74.88m	-85.50k
4 Nov 2026	0	362	332	354	-0.56%	636.40k	221.14m	-426.20k
3 Nov 2026	382	382	356	356	-5.82%	279.60k	102.07m	-78.80k
2 Nov 2026	378	388	352	378	0.00%	819.00k	303.64m	-300.10k
30 Oct 2026	336	388	314	378	+12.50%	2.48m	901.48m	-3.60k
29 Oct 2026	0	350	314	336	0.00%	543.30k	177.03m	-25.40k
28 Oct 2026	340	340	316	336	0.00%	857.90k	280.54m	+24.30k
27 Oct 2026	352	354	328	336	-4.55%	1.13m	381.67m	-271.60k
26 Oct 2026	376	380	348	352	-4.86%	1.07m	382.18m	-250.20k
23 Oct 2026	360	386	340	370	+2.78%	383.49m	132.77bn	-280.10k
22 Oct 2026	372	442	350	360	-3.23%	426.62m	154.80bn	-1.36m
21 Oct 2026	298	372	282	372	+24.83%	517.05m	151.09bn	-480.50k
20 Oct 2026	278	298	278	298	0.00%	766.50k	220.68m	-181.60k
19 Oct 2026	320	320	298	298	-6.88%	45.00k	13.65m	-5.80k