🇮🇩 LPGI
Lippo General Insurance Tbk.
-15 (-2.44%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.80tnLatest close × listed shares
Free float7.52%Min 15.0%
Holders ≥1%4Σ 97.36%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 615
- Open
- 630
- High
- 630
- Low
- 580
- Close
- 600
- Opening gap
- +2.44%Mind the gap!
Trading activity
- Volume
- 2,40024 lot
- Value
- Rp 1.43m
- Frequency
- 11
- Average ticket
- Rp 130.3k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 1,200
- Net foreign
- -1,200Overseas money heading for the exit
- Foreign participation
- 25.00%
Order book & shares
- Best bid
- 5851,500
- Best offer
- 60099,600
- Listed shares
- 3,000,000,000
- Tradeable shares
- 3,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.52%Min 15.0%
- Shareholders
- 590
- Market cap
- Rp 1.92tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.98tn
- Shareholders
- 627
- Free float
- 7.52%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 630 | 630 | 580 | 600 | -2.44% | 2.40k | 1.43m | -1.20k | |
| 5 Nov 2026 | 615 | 640 | 570 | 615 | +1.65% | 6.10k | 3.66m | +400 | |
| 4 Nov 2026 | 650 | 650 | 565 | 605 | +0.83% | 48.60k | 29.60m | -4.10k | |
| 3 Nov 2026 | 610 | 625 | 600 | 600 | 0.00% | 5.20k | 3.18m | -1.00k | |
| 2 Nov 2026 | 625 | 625 | 595 | 600 | 0.00% | 2.40k | 1.45m | 0 | |
| 30 Oct 2026 | 0 | 630 | 595 | 600 | +0.84% | 10.20k | 6.16m | +1.30k | |
| 29 Oct 2026 | 620 | 700 | 595 | 595 | -3.25% | 33.10k | 20.53m | -1.30k | |
| 28 Oct 2026 | 0 | 625 | 590 | 615 | +1.65% | 3.10k | 1.89m | +300 | |
| 27 Oct 2026 | 615 | 615 | 600 | 605 | +0.83% | 3.10k | 1.87m | +1.30k | |
| 26 Oct 2026 | 620 | 625 | 590 | 600 | 0.00% | 13.30k | 8.04m | +500 | |
| 23 Oct 2026 | 0 | 625 | 600 | 600 | -3.23% | 7.60k | 4.73m | -1.30k | |
| 22 Oct 2026 | 620 | 695 | 585 | 620 | 0.00% | 225.00k | 140.90m | +1.90k | |
| 21 Oct 2026 | 615 | 640 | 580 | 620 | +0.81% | 22.50k | 13.51m | +1.90k | |
| 20 Oct 2026 | 595 | 700 | 580 | 615 | +3.36% | 50.80k | 30.36m | +1.30k | |
| 19 Oct 2026 | 635 | 635 | 590 | 595 | -5.56% | 60.50k | 36.00m | 0 |