Companiesby INKRAH
ENID
🇮🇩 BACH

Bach Multi Global Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+0.97%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 849.56bnLatest close × listed shares
Free float15.54%Min 15.0%
Holders ≥1%6Σ 83.72%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
206
Open
200
High
212
Low
198
Close
208
Opening gap
-2.91%Mind the gap!

Trading activity

Volume
3,080,30030.80k lot
Value
Rp 624.17m
Frequency
633
Average ticket
Rp 986.1k
Turnover
0.170%of tradeable shares

Foreign flow

Foreign buy
782,900
Foreign sell
543,300
Net foreign
+239,600Overseas money piling in
Foreign participation
21.53%

Order book & shares

Best bid
2089,400
Best offer
21050,000
Listed shares
4,084,430,000
Tradeable shares
1,816,570,700
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
15.54%Min 15.0%
Shareholders
65,478
Market cap
Rp 1.47tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
—
Shareholders
—
Free float
—
Deadline
31 Mar 2027

Shareholders above 1%

#
PT GLOBAL TELEKOMUNIKASI PRIMACorporateLocalINDONESIA2,083,059,30051.00%Rp 433.28bn
PT. BACH MULTI SUKSES INVESTAMACorporateLocalINDONESIA1,093,268,70026.77%Rp 227.40bn
BUDI KURNIAWANIndividualLocalINDONESIA72,510,0001.78%Rp 15.08bn
HARTANTO RAHARDJAIndividualLocalINDONESIA62,400,0001.53%Rp 12.98bn
EDY SURIANTOIndividualLocalINDONESIA55,200,0001.35%Rp 11.48bn
HASBY, JAPIndividualLocalINDONESIA52,800,0001.29%Rp 10.98bn

Price history

#
6 Nov 2026200212198208+0.97%3.08m624.17m+239.60k
5 Nov 2026202210200206+3.00%3.19m653.28m+544.10k
4 Nov 2026200206195200-3.85%5.54m1.11bn+486.00k
3 Nov 2026222224208208-6.31%5.80m1.23bn-509.40k
2 Nov 2026214226200222+3.74%8.75m1.88bn+3.19m
30 Oct 2026224226214214-6.14%9.85m2.14bn+569.90k
29 Oct 2026240246224228-4.20%10.58m2.47bn+552.20k
28 Oct 2026244248228238-1.65%7.35m1.75bn+1.54m
27 Oct 2026254262242242-6.92%7.14m1.77bn-389.60k
26 Oct 2026280282260260-6.47%15.83m4.19bn-1.61m
23 Oct 2026254284248278+9.45%13.42m3.62bn-1.76m
22 Oct 2026250260244254+1.60%18.12m4.52bn-952.80k
21 Oct 2026242250232250+4.17%10.87m2.62bn+2.96m
20 Oct 2026230254230240-2.44%20.34m4.93bn+4.73m
19 Oct 2026246246246246-6.82%2.15m530.11m+2.40k

Neighbours on the board