🇮🇩 JECX

Nitrasanata Dharma Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.93tnLatest close × listed shares

Free float23.58%Min 15.0%

Holders ≥1%12Σ 88.85%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 900
Open: 885
High: 915
Low: 845
Close: 900
Opening gap: -1.67%

Trading activity

Volume: 487,6004.88k lot
Value: Rp 423.64m
Frequency: 286
Average ticket: Rp 1.5m
Turnover: 0.023%of tradeable shares

Foreign flow

Foreign buy: 213,500
Foreign sell: 286,900
Net foreign: -73,400Overseas money heading for the exit
Foreign participation: 51.31%

Order book & shares

Best bid: 895100
Best offer: 9101,200
Listed shares: 3,253,222,300
Tradeable shares: 2,136,267,203
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.58%Min 15.0%
Shareholders: 33,479
Market cap: Rp 4.29tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: —
Shareholders: —
Free float: —
Deadline: 31 Mar 2027

Shareholders above 1%


SARANA MEDITAMA METROPOLITAN TBK PT	Corporate	Local	INDONESIA	1,162,735,800	35.74%	Rp 1.05tn
DR DARWAN MADJA PURBA	Individual	Local	INDONESIA	383,700,000	11.79%	Rp 345.33bn
MAGNA SELARAS LESTARI PT	Corporate	Local	INDONESIA	298,425,897	9.17%	Rp 268.58bn
NABILL WARDHANA ISTIANTORO	Individual	Local	INDONESIAN	289,450,000	8.90%	Rp 260.51bn
RAYYAN FARREL WARDHANA ISTIANTORO	Individual	Local	INDONESIA	289,450,000	8.90%	Rp 260.51bn
ALPHAGATE CAPITAL II LP	Mutual Funds	Foreign	VIRGIN ISLANDS, BRITISH	110,248,900	3.39%	Rp 99.22bn
WIDYA ARTINI WIYOGO	Individual	Local	INDONESIA	108,450,500	3.33%	Rp 97.61bn
DRGRIFI ARANTI	Individual	Local	INDONESIA	87,807,200	2.70%	Rp 79.03bn
DR.HADISUDJONO.S. SP M	Individual	Local	INDONESIA	52,465,300	1.61%	Rp 47.22bn
DR DARMAYANTI SISWOYO	Individual	Local	INDONESIA	37,750,000	1.16%	Rp 33.98bn
DR TJAHJONO D G	Individual	Local	INDONESIA	35,050,000	1.08%	Rp 31.55bn
DR. Dr. VIDYAPATI W. MANGUNKUSUMO, SPM	—	—	—	35,100,000	1.08%	Rp 31.59bn

Price history


6 Nov 2026	885	915	845	900	0.00%	487.60k	423.64m	-73.40k
5 Nov 2026	900	930	890	900	0.00%	387.40k	350.86m	-92.20k
4 Nov 2026	845	920	845	900	-0.55%	974.30k	839.14m	+129.60k
3 Nov 2026	960	1,000	905	905	-6.70%	1.20m	1.11bn	-219.10k
2 Nov 2026	980	1,005	965	970	-6.28%	1.05m	1.02bn	-54.90k
30 Oct 2026	1,040	1,070	1,035	1,035	-6.76%	1.35m	1.40bn	-227.50k
29 Oct 2026	1,180	1,180	1,110	1,110	-6.72%	1.34m	1.50bn	-97.40k
28 Oct 2026	1,275	1,290	1,190	1,190	-6.67%	2.77m	3.36bn	-599.10k
27 Oct 2026	1,330	1,370	1,265	1,275	-3.77%	1.73m	2.27bn	-528.20k
26 Oct 2026	1,350	1,355	1,310	1,325	-2.21%	1.05m	1.40bn	-562.80k
23 Oct 2026	1,390	1,410	1,345	1,355	-1.81%	1.39m	1.90bn	-998.00k
22 Oct 2026	1,360	1,435	1,340	1,380	+0.36%	548.30k	767.65m	-137.20k
21 Oct 2026	1,370	1,400	1,320	1,375	-0.36%	1.08m	1.47bn	-146.60k
20 Oct 2026	1,420	1,470	1,375	1,380	-2.82%	1.84m	2.61bn	-1.23m
19 Oct 2026	1,405	1,495	1,405	1,420	-4.70%	1.55m	2.23bn	+32.00k