🇮🇩 BAYU

Bayu Buana Tbk

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+15 (+1.32%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 406.20bnLatest close × listed shares

Free float46.38%Min 15.0%

Holders ≥1%15Σ 88.58%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,135
Open: 0
High: 1,150
Low: 1,135
Close: 1,150
Opening gap: —

Trading activity

Volume: 1,40014 lot
Value: Rp 1.61m
Frequency: 7
Average ticket: Rp 229.6k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1,140100
Best offer: 1,150100
Listed shares: 353,220,780
Tradeable shares: 353,220,780
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 46.38%Min 15.0%
Shareholders: 1,894
Market cap: Rp 459.19bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 494.51bn
Shareholders: 1,689
Free float: 45.10%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. GRAHA SENTOSA PERSADA	Corporate	Local	INDONESIA	99,170,686	28.08%	Rp 114.05bn
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	30,901,377	8.75%	Rp 35.54bn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	27,914,815	7.90%	Rp 32.10bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	23,591,900	6.68%	Rp 27.13bn
STANDARD CHARTERED BANK SG S/A VP BANK A/C SAPPHIRE LINK LTD (ID005464400008)	Private Bank	Foreign	VIRGIN ISLANDS, BRITISH	17,000,000	4.81%	Rp 19.55bn
OVERSEA-CHINESE BANKING CORPORATION LIMITED	Private Bank	Foreign	SINGAPORE	16,868,370	4.78%	Rp 19.40bn
PT TEKNIKO INDONESIA	Corporate	Local	INDONESIA	15,801,200	4.47%	Rp 18.17bn
CA INDOSUEZ (SWITZERLAND) SA	Bank	Foreign	SINGAPORE	15,000,000	4.25%	Rp 17.25bn
STANDARD CHARTERED BANK SG S/A VP BANK A/C DIAMOND MILLENIUM LTD (ID005464400003)	Private Bank	Foreign	VIRGIN ISLANDS, BRITISH	13,609,000	3.85%	Rp 15.65bn
SELARAS DWIPANTARA PRIMAMUKTI	Corporate	Local	INDONESIA	10,000,000	2.83%	Rp 11.50bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	10,000,000	2.83%	Rp 11.50bn
REKSA DANA BALANCED FUND SUCORINVEST ANAK PINTAR	Mutual Funds	Local	INDONESIA	9,639,000	2.73%	Rp 11.08bn
REKSA DANA SUCORINVEST EQUITY FUND	Mutual Funds	Local	INDONESIA	8,979,300	2.54%	Rp 10.33bn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	8,900,874	2.52%	Rp 10.24bn
PUTRA SEJAHTERA PERSADA, PT	—	—	—	5,506,000	1.56%	Rp 6.33bn

Price history


6 Nov 2026	0	1,150	1,135	1,150	+1.32%	1.40k	1.61m	0
5 Nov 2026	1,110	1,200	1,080	1,135	+2.25%	69.90k	79.27m	-2.40k
4 Nov 2026	0	1,150	1,070	1,110	-3.48%	205.80k	224.84m	-63.00k
3 Nov 2026	0	1,200	1,130	1,150	-5.35%	642.80k	729.66m	+24.20k
2 Nov 2026	1,235	1,235	1,200	1,215	+0.41%	12.10k	14.64m	+2.30k
30 Oct 2026	0	1,235	1,205	1,210	0.00%	20.70k	25.31m	0
29 Oct 2026	1,240	1,240	1,210	1,210	-2.02%	20.50k	25.10m	-4.60k
28 Oct 2026	0	1,235	1,210	1,235	+0.82%	5.80k	7.10m	0
27 Oct 2026	0	1,245	1,220	1,225	-2.00%	31.60k	38.88m	0
26 Oct 2026	1,280	1,280	1,235	1,250	-1.57%	108.80k	134.92m	0
23 Oct 2026	1,235	1,270	1,220	1,270	+2.01%	26.70k	32.97m	+7.90k
22 Oct 2026	0	1,275	1,210	1,245	0.00%	48.50k	60.48m	0
21 Oct 2026	1,230	1,250	1,205	1,245	+2.47%	140.80k	173.86m	-10.10k
20 Oct 2026	0	1,230	1,170	1,215	+7.52%	205.70k	248.64m	+26.30k
19 Oct 2026	1,200	1,200	1,120	1,130	-5.83%	1.50m	1.69bn	+14.40k