Companiesby INKRAH
ENID
🇮🇩 PUDP

Pudjiadi Prestige Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-7 (-3.54%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 125.89bnLatest close × listed shares
Free float9.80%Min 15.0%
Holders ≥1%11Σ 91.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
198
Open
0
High
200
Low
185
Close
191
Opening gap
—

Trading activity

Volume
8,40084 lot
Value
Rp 1.61m
Frequency
21
Average ticket
Rp 76.6k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
191300
Best offer
1927,500
Listed shares
659,120,000
Tradeable shares
659,120,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
9.80%Min 15.0%
Shareholders
1,671
Market cap
Rp 171.37bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 220.15bn
Shareholders
1,886
Free float
9.80%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. ISTANA KUTA RATU PRESTIGECorporateLocalINDONESIA293,545,68244.54%Rp 56.07bn
LENAWATI SETIADI PIndividualLocalINDONESIA150,093,22822.77%Rp 28.67bn
KOSMIAN PUDJIADIIndividualLocalINDONESIA27,076,4544.11%Rp 5.17bn
MARIANTI PUDJIADIIndividualLocalINDONESIA27,076,4544.11%Rp 5.17bn
KRISTIAN PUDJIADIIndividualLocalINDONESIA27,025,2564.10%Rp 5.16bn
LUKMAN PUDJIADIIndividualLocalINDONESIA20,984,3003.18%Rp 4.01bn
DAMIAN PUDJIADIIndividualLocalINDONESIA18,642,7782.83%Rp 3.56bn
CHENGWY KARLAMIndividualLocalINDONESIA11,995,0201.82%Rp 2.29bn
ARIYO TEJOIndividualLocal—8,800,8061.34%Rp 1.68bn
PT GRAHA PUJI BAHANACorporateLocalINDONESIA8,360,8541.27%Rp 1.60bn
NATALIA DEVI PUDJIADIIndividualLocalINDONESIA8,166,6761.24%Rp 1.56bn

Price history

#
6 Nov 20260200185191-3.54%8.40k1.61m0
5 Nov 20260204191198+2.06%6.00k1.17m0
4 Nov 20260199183194-1.02%33.80k6.32m-2.00k
3 Nov 2026204204190196-3.92%25.80k5.02m-600
2 Nov 20260204192204+3.55%91.60k18.15m+39.90k
30 Oct 20260206192197-4.37%161.00k31.05m-100
29 Oct 202602241952060.00%74.90k15.22m-1.00k
28 Oct 20260214206206-2.83%26.70k5.51m-100
27 Oct 2026222222210212-4.50%77.30k16.49m+5.70k
26 Oct 2026222222214222-0.89%39.30k8.52m0
23 Oct 20260228210224+2.75%105.00k22.65m-1.00k
22 Oct 20262102262082180.00%246.50k52.17m0
21 Oct 20260218204218+1.87%79.00k16.49m0
20 Oct 2026202216202214+0.94%192.60k40.06m0
19 Oct 2026224252206212+2.91%1.35m312.16m-185.90k

Neighbours on the board