🇮🇩 UANG

Pakuan Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-95 (-5.01%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.18tnLatest close × listed shares

Free float14.92%Min 15.0%

Holders ≥1%7Σ 92.10%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,895
Open: 1,895
High: 1,955
Low: 1,800
Close: 1,800
Opening gap: 0.00%

Trading activity

Volume: 331,2003.31k lot
Value: Rp 619.94m
Frequency: 391
Average ticket: Rp 1.6m
Turnover: 0.027%of tradeable shares

Foreign flow

Foreign buy: 86,300
Foreign sell: 8,100
Net foreign: +78,200Overseas money piling in
Foreign participation: 14.25%

Order book & shares

Best bid: 1,80029,200
Best offer: 1,835100
Listed shares: 1,210,000,000
Tradeable shares: 1,210,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 14.92%Min 15.0%
Shareholders: 3,191
Market cap: Rp 4.49tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 4.08tn
Shareholders: 3,461
Free float: 13.93%
Deadline: 31 Mar 2029

Shareholders above 1%


SIRIUS SURYA SENTOSA, PT	Corporate	Local	INDONESIA	496,049,466	41.00%	Rp 892.89bn
HAPSORO	Individual	Local	INDONESIA	234,178,350	19.35%	Rp 421.52bn
PT TIRTA ORISA YASA	Corporate	Local	INDONESIA	196,446,000	16.24%	Rp 353.60bn
PT BHINEKA ABADI INVESTAMA	Corporate	Local	INDONESIA	102,773,100	8.49%	Rp 184.99bn
PT PANDAWA INDO INVESTAMA	Firm	Local	INDONESIA	59,374,600	4.91%	Rp 106.87bn
PEMERINTAH PROVINSI DAERAH KHUSUS IBUKOTA JAKARTA	—	—	—	13,459,000	1.11%	Rp 24.23bn
SATRIO	Individual	Local	INDONESIA	12,140,000	1.00%	Rp 21.85bn

Price history


6 Nov 2026	1,895	1,955	1,800	1,800	-5.01%	331.20k	619.94m	+78.20k
5 Nov 2026	1,550	1,925	1,550	1,895	+23.05%	911.60k	1.69bn	-93.40k
4 Nov 2026	1,580	1,580	1,470	1,540	-2.53%	112.90k	167.96m	+20.30k
3 Nov 2026	1,700	1,750	1,580	1,580	-6.78%	186.10k	299.35m	+10.90k
2 Nov 2026	1,700	1,780	1,615	1,695	-2.31%	393.70k	661.50m	+39.40k
30 Oct 2026	1,740	1,795	1,735	1,735	-6.97%	273.90k	475.85m	-6.30k
29 Oct 2026	1,935	2,020	1,810	1,865	-4.11%	249.50k	463.24m	-35.90k
28 Oct 2026	0	2,050	1,840	1,945	-1.52%	207.40k	399.64m	-16.20k
27 Oct 2026	2,120	2,260	1,975	1,975	-6.84%	492.10k	1.02bn	-85.50k
26 Oct 2026	2,300	2,400	2,120	2,120	-6.61%	491.40k	1.09bn	-88.40k
23 Oct 2026	2,150	2,390	2,060	2,270	+8.61%	1.16m	2.63bn	+6.90k
22 Oct 2026	2,000	2,110	1,870	2,090	+3.98%	646.10k	1.30bn	+66.40k
21 Oct 2026	2,150	2,250	2,010	2,010	-6.94%	560.20k	1.14bn	+35.90k
20 Oct 2026	2,110	2,390	2,110	2,160	-4.42%	2.07m	4.47bn	+98.50k
19 Oct 2026	2,260	2,260	2,260	2,260	-7.00%	23.50k	53.11m	0