Companiesby INKRAH
ENID
🇮🇩 SOFA

Solusi Environment Asia Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-4 (-3.08%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 208.35bnLatest close × listed shares
Free float29.03%Min 7.5%
Holders ≥1%4Σ 76.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
130
Open
0
High
131
Low
119
Close
126
Opening gap
—

Trading activity

Volume
918,6009.19k lot
Value
Rp 112.82m
Frequency
237
Average ticket
Rp 476.0k
Turnover
0.056%of tradeable shares

Foreign flow

Foreign buy
219,600
Foreign sell
136,800
Net foreign
+82,800Overseas money piling in
Foreign participation
19.40%

Order book & shares

Best bid
1228,200
Best offer
12697,300
Listed shares
1,653,574,499
Tradeable shares
1,653,574,499
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
29.03%Min 7.5%
Shareholders
4,086
Market cap
Rp 499.38bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 694.50bn
Shareholders
3,574
Free float
29.03%
Deadline
—

Shareholders above 1%

#
PT ASIA INVESTMENT CAPITALPrivate EquityLocalINDONESIA1,173,500,00070.97%Rp 147.86bn
DJONIIndividualLocalINDONESIA33,000,0002.00%Rp 4.16bn
TANDYONOIndividualLocalINDONESIA28,636,7001.73%Rp 3.61bn
INDRA INVESTAMA, PTPrivate EquityLocalINDONESIA22,657,0001.37%Rp 2.85bn

Price history

#
6 Nov 20260131119126-3.08%918.60k112.82m+82.80k
5 Nov 20260135125130+4.00%1.17m151.17m-56.80k
4 Nov 202601301141250.00%2.67m321.50m+159.80k
3 Nov 20260145125125-9.42%4.33m552.94m-136.20k
2 Nov 20260145120138+4.55%2.43m326.05m+665.70k
30 Oct 20260156130132-8.33%3.20m421.13m+45.70k
29 Oct 20260173144144-10.00%2.74m411.79m+157.90k
28 Oct 20260170151160-1.23%1.91m299.22m+186.50k
27 Oct 20260190161162-8.99%3.47m586.03m+134.50k
26 Oct 20260214177178-8.72%4.63m901.60m-1.70m
23 Oct 20260195177195+9.55%2.51m483.01m-392.20k
22 Oct 20260178153178+9.88%4.69m798.48m+132.80k
21 Oct 20260174157162-1.82%1.66m268.37m+1.00k
20 Oct 20260174144165+3.77%4.56m734.74m+660.20k
19 Oct 20260171155159-7.56%10.59m1.65bn+1.10m

Neighbours on the board