🇮🇩 ARGO

Argo Pantes Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.76tnLatest close × listed shares

Free float7.12%Min 15.0%

Holders ≥1%11Σ 92.52%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,185
Open: 0
High: 1,185
Low: 1,165
Close: 1,185
Opening gap: —

Trading activity

Volume: 2,70027 lot
Value: Rp 3.17m
Frequency: 12
Average ticket: Rp 264.0k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 200
Net foreign: -200Overseas money heading for the exit
Foreign participation: 3.70%

Order book & shares

Best bid: 1,165900
Best offer: 1,1858,200
Listed shares: 3,174,339,029
Tradeable shares: 3,174,339,029
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.12%Min 15.0%
Shareholders: 670
Market cap: Rp 3.78tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 3.02tn
Shareholders: 867
Free float: 7.57%
Deadline: 31 Mar 2029

Shareholders above 1%


ARGO MANUNGGAL LAND DEVELOPMENT	—	—	—	1,229,818,254	38.74%	Rp 1.46tn
KUKUH MANUNGGAL PROPERTINDO	—	—	—	510,175,438	16.07%	Rp 604.56bn
TREVOR GLOBAL LTD	—	—	—	422,807,017	13.32%	Rp 501.03bn
PT ARGO MANUNGGAL TRIASTA	Corporate	Local	INDONESIA	370,000,000	11.66%	Rp 438.45bn
DHARMA MANUNGGAL	—	—	—	98,500,000	3.10%	Rp 116.72bn
PT CITRA RAYA INVESTAMA SEJAHTERA	Corporate	Local	INDONESIA	65,296,000	2.06%	Rp 77.38bn
PT PILAR TEGUH SUKSES SEJATI	Corporate	Local	INDONESIA	65,005,000	2.05%	Rp 77.03bn
PT BERKAH AGUNG SELARAS	Corporate	Local	INDONESIA	65,000,000	2.05%	Rp 77.03bn
THE NING KING	—	—	—	40,980,000	1.29%	Rp 48.56bn
RAGAM LOGAM	—	—	—	35,337,935	1.11%	Rp 41.88bn
PT LAWE ADYAPRIMA SPINNING MILLS	Corporate	Local	INDONESIA	34,000,000	1.07%	Rp 40.29bn

Price history


6 Nov 2026	0	1,185	1,165	1,185	0.00%	2.70k	3.17m	-200
5 Nov 2026	0	1,185	1,155	1,185	-0.42%	45.70k	54.06m	-8.20k
4 Nov 2026	0	1,190	1,175	1,190	-0.42%	49.30k	58.66m	-4.30k
3 Nov 2026	0	1,195	1,185	1,195	-0.42%	50.00k	59.75m	-500
2 Nov 2026	0	1,200	1,170	1,200	0.00%	50.50k	60.29m	-200
30 Oct 2026	0	1,210	1,175	1,200	0.00%	48.50k	58.18m	-200
29 Oct 2026	0	1,205	1,180	1,200	-0.41%	59.10k	70.76m	-300
28 Oct 2026	0	1,210	1,200	1,205	-0.41%	29.00k	34.86m	+400
27 Oct 2026	0	1,215	1,195	1,210	0.00%	61.70k	74.57m	0
26 Oct 2026	1,220	1,235	1,190	1,210	-0.82%	159.60k	195.49m	0
23 Oct 2026	1,215	1,220	1,155	1,220	0.00%	58.60k	70.89m	-300
22 Oct 2026	0	1,280	1,075	1,220	+8.93%	275.00k	315.16m	-300
21 Oct 2026	0	1,120	1,065	1,120	0.00%	63.60k	70.43m	-3.00k
20 Oct 2026	0	1,120	1,060	1,120	+2.75%	125.10k	138.02m	+10.30k
19 Oct 2026	1,165	1,165	1,090	1,090	-6.84%	79.20k	90.84m	-8.40k