🇮🇩 BTPS
Bank BTPN Syariah Tbk.
-10 (-0.99%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.66tnLatest close × listed shares
Free float30.27%Min 15.0%
Holders ≥1%6Σ 81.12%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,015
- Open
- 1,005
- High
- 1,020
- Low
- 990
- Close
- 1,005
- Opening gap
- -0.99%
Trading activity
- Volume
- 6,200,20062.00k lot
- Value
- Rp 6.25bn
- Frequency
- 771
- Average ticket
- Rp 8.1m
- Turnover
- 0.081%of tradeable shares
Foreign flow
- Foreign buy
- 558,400
- Foreign sell
- 3,102,800
- Net foreign
- -2,544,400Overseas money heading for the exit
- Foreign participation
- 29.52%
Order book & shares
- Best bid
- 1,00070,600
- Best offer
- 1,00542,800
- Listed shares
- 7,626,663,000
- Tradeable shares
- 7,626,663,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.27%Min 15.0%
- Shareholders
- 23,767
- Market cap
- Rp 7.17tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 8.12tn
- Shareholders
- 23,514
- Free float
- 30.29%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,005 | 1,020 | 990 | 1,005 | -0.99% | 6.20m | 6.25bn | -2.54m | |
| 5 Nov 2026 | 980 | 1,025 | 980 | 1,015 | +3.57% | 7.11m | 7.19bn | -355.70k | |
| 4 Nov 2026 | 975 | 995 | 960 | 980 | +0.51% | 8.17m | 8.03bn | -1.59m | |
| 3 Nov 2026 | 995 | 1,010 | 960 | 975 | -2.01% | 15.78m | 15.63bn | -2.06m | |
| 2 Nov 2026 | 1,000 | 1,005 | 985 | 995 | -0.50% | 5.82m | 5.81bn | -1.60m | |
| 30 Oct 2026 | 970 | 1,000 | 960 | 1,000 | +3.09% | 7.68m | 7.54bn | -163.90k | |
| 29 Oct 2026 | 985 | 995 | 965 | 970 | 0.00% | 8.09m | 7.93bn | -1.90m | |
| 28 Oct 2026 | 985 | 1,005 | 970 | 970 | 0.00% | 7.65m | 7.56bn | -2.14m | |
| 27 Oct 2026 | 1,000 | 1,005 | 970 | 970 | -3.00% | 16.28m | 15.99bn | -8.35m | |
| 26 Oct 2026 | 995 | 1,005 | 985 | 1,000 | 0.00% | 7.63m | 7.60bn | -2.93m | |
| 23 Oct 2026 | 980 | 1,000 | 965 | 1,000 | +3.09% | 12.55m | 12.40bn | -2.93m | |
| 22 Oct 2026 | 960 | 990 | 950 | 970 | -1.02% | 9.76m | 9.58bn | -4.68m | |
| 21 Oct 2026 | 960 | 980 | 940 | 980 | +2.08% | 9.28m | 8.94bn | -2.85m | |
| 20 Oct 2026 | 900 | 970 | 900 | 960 | +7.87% | 11.01m | 10.33bn | -2.83m | |
| 19 Oct 2026 | 840 | 895 | 835 | 890 | +1.14% | 22.52m | 19.46bn | -1.46m |