🇮🇩 INET
Sinergi Inti Andalan Prima Tbk.
-3 (-1.86%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.54tnLatest close × listed shares
Free float39.50%Min 15.0%
Holders ≥1%1Σ 59.76%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 161
- Open
- 152
- High
- 159
- Low
- 151
- Close
- 158
- Opening gap
- -5.59%Mind the gap!
Trading activity
- Volume
- 133,185,2001.33m lot
- Value
- Rp 20.64bn
- Frequency
- 7,144
- Average ticket
- Rp 2.9m
- Turnover
- 0.595%of tradeable shares
Foreign flow
- Foreign buy
- 39,451,400
- Foreign sell
- 23,476,200
- Net foreign
- +15,975,200Overseas money piling in
- Foreign participation
- 23.62%
Order book & shares
- Best bid
- 158319,400
- Best offer
- 1593,591,000
- Listed shares
- 22,378,493,393
- Tradeable shares
- 22,378,493,393
- Non-regular market
- Rp 5.33m35,500
ESG, free float & market cap
Free float
- Current
- 39.50%Min 15.0%
- Shareholders
- 153,980
- Market cap
- Rp 6.00tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.59tn
- Shareholders
- 167,771
- Free float
- 40.28%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 152 | 159 | 151 | 158 | -1.86% | 133.19m | 20.64bn | +15.98m | |
| 5 Nov 2026 | 162 | 168 | 155 | 161 | +3.21% | 272.70m | 43.84bn | -18.11m | |
| 4 Nov 2026 | 153 | 160 | 151 | 156 | -3.70% | 235.53m | 36.48bn | +5.09m | |
| 3 Nov 2026 | 174 | 177 | 162 | 162 | -6.90% | 196.80m | 32.87bn | -16.03m | |
| 2 Nov 2026 | 148 | 180 | 143 | 174 | +16.00% | 590.12m | 98.73bn | +26.11m | |
| 30 Oct 2026 | 151 | 157 | 149 | 150 | -6.25% | 215.07m | 32.45bn | +42.96m | |
| 29 Oct 2026 | 177 | 178 | 160 | 160 | -6.98% | 159.19m | 26.14bn | -29.06m | |
| 28 Oct 2026 | 172 | 175 | 160 | 172 | 0.00% | 193.92m | 32.40bn | +22.19m | |
| 27 Oct 2026 | 184 | 189 | 172 | 172 | -6.52% | 217.74m | 38.64bn | -8.61m | |
| 26 Oct 2026 | 193 | 204 | 184 | 184 | -3.66% | 431.27m | 83.57bn | -116.51m | |
| 23 Oct 2026 | 185 | 195 | 180 | 191 | +3.24% | 285.93m | 54.32bn | +11.23m | |
| 22 Oct 2026 | 175 | 193 | 174 | 185 | +0.54% | 320.34m | 59.48bn | +2.74m | |
| 21 Oct 2026 | 191 | 194 | 174 | 184 | -1.60% | 470.95m | 84.72bn | +6.63m | |
| 20 Oct 2026 | 162 | 188 | 162 | 187 | +7.47% | 513.96m | 90.49bn | +17.59m | |
| 19 Oct 2026 | 174 | 174 | 174 | 174 | -6.95% | 12.57m | 2.19bn | +50.00k |