🇮🇩 BANK

Bank Aladin Syariah Tbk.

Development · Indonesia Stock Exchange (IDX) · 24.79Medium

Index member: COMPOSITE

-6 (-3.43%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.50tnLatest close × listed shares

Free float43.77%Min 15.0%

Holders ≥1%15Σ 84.32%

ESG risk24.79MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 175
Open: 173
High: 175
Low: 164
Close: 169
Opening gap: -1.14%

Trading activity

Volume: 3,278,20032.78k lot
Value: Rp 550.75m
Frequency: 459
Average ticket: Rp 1.2m
Turnover: 0.022%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 2,056,500
Net foreign: -2,056,500Overseas money heading for the exit
Foreign participation: 31.37%

Order book & shares

Best bid: 167192,500
Best offer: 16843,500
Listed shares: 14,793,174,908
Tradeable shares: 14,793,174,908
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 24.79Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 43.77%Min 15.0%
Shareholders: 10,675
Market cap: Rp 3.49tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 7.84tn
Shareholders: 9,591
Free float: 43.77%
Deadline: 31 Mar 2027

Shareholders above 1%


PT ALADIN GLOBAL VENTURES	Corporate	Local	INDONESIA	7,591,658,246	50.82%	Rp 1.28tn
CAPITAL LIFE SYARIAH, PT	Insurance	Local	INDONESIA	716,384,600	4.80%	Rp 121.07bn
SPRING VISTA INTERNATIONAL LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	670,920,100	4.49%	Rp 113.39bn
BORTOLI INTERNATIONAL LTD	Venture Capital	Foreign	VIRGIN ISLANDS, BRITISH	646,000,000	4.32%	Rp 109.17bn
PT CAPITAL LIFE INDONESIA	Insurance	Local	INDONESIA	440,179,100	2.95%	Rp 74.39bn
PACIFIC LIFE INSURANCE	Insurance	Local	INDONESIA	416,285,000	2.79%	Rp 70.35bn
BHINNEKA LIFE INDONESIA, PT	Insurance	Local	INDONESIA	393,848,700	2.64%	Rp 66.56bn
PT LANCAR DISTRINDO	Corporate	Local	INDONESIA	296,750,000	1.99%	Rp 50.15bn
SUMBER ALFARIA TRIJAYA, TBK	Corporate	Local	INDONESIA	294,118,000	1.97%	Rp 49.71bn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	242,293,300	1.62%	Rp 40.95bn
REKSA DANA SUCORINVEST EQUITY PRIMA FUND	Mutual Funds	Local	INDONESIA	204,689,800	1.37%	Rp 34.59bn
SUMBER TEKNOLOGI MULIA, PT	Corporate	Local	INDONESIA	197,770,000	1.32%	Rp 33.42bn
GOODSTAR (H.K.) LIMITED	Corporate	Foreign	HONG KONG	183,487,414	1.23%	Rp 31.01bn
PT. SHINTA UTAMA	Corporate	Local	INDONESIA	150,182,750	1.01%	Rp 25.38bn
DJOKO SUSANTO	Individual	Local	INDONESIA	150,004,100	1.00%	Rp 25.35bn

Price history


6 Nov 2026	173	175	164	169	-3.43%	3.28m	550.75m	-2.06m
5 Nov 2026	172	177	167	175	0.00%	1.28m	221.11m	-741.50k
4 Nov 2026	175	177	165	175	-1.13%	1.28m	218.69m	-565.80k
3 Nov 2026	186	187	177	177	-6.84%	1.27m	227.92m	-610.40k
2 Nov 2026	178	194	177	190	0.00%	1.32m	245.13m	-359.50k
30 Oct 2026	174	193	163	190	+9.20%	4.93m	876.01m	-1.61m
29 Oct 2026	172	176	163	174	+0.58%	1.49m	250.43m	-351.80k
28 Oct 2026	172	179	163	173	-1.14%	2.92m	486.73m	-1.42m
27 Oct 2026	187	189	173	175	-5.91%	2.56m	454.47m	-1.00m
26 Oct 2026	188	191	186	186	-1.06%	982.80k	185.45m	-220.10k
23 Oct 2026	191	191	188	188	-0.53%	537.20k	101.77m	-76.10k
22 Oct 2026	191	192	189	189	-1.05%	657.20k	124.90m	-43.20k
21 Oct 2026	192	194	189	191	+1.06%	543.60k	103.39m	-176.60k
20 Oct 2026	177	199	177	189	-0.53%	3.58m	665.88m	-542.00k
19 Oct 2026	190	190	190	190	-6.86%	277.20k	52.67m	0