🇮🇩 PART

Cipta Perdana Lancar Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.09%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 259.40bnLatest close × listed shares

Free float28.44%Min 15.0%

Holders ≥1%11Σ 83.31%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 92
Open: 91
High: 104
Low: 87
Close: 91
Opening gap: -1.09%

Trading activity

Volume: 89,951,600899.52k lot
Value: Rp 8.88bn
Frequency: 3,899
Average ticket: Rp 2.3m
Turnover: 3.156%of tradeable shares

Foreign flow

Foreign buy: 5,576,900
Foreign sell: 9,084,800
Net foreign: -3,507,900Overseas money heading for the exit
Foreign participation: 8.15%

Order book & shares

Best bid: 9193,000
Best offer: 9225,500
Listed shares: 2,850,594,054
Tradeable shares: 2,850,594,054
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 28.44%Min 15.0%
Shareholders: 5,365
Market cap: Rp 333.52bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 326.19bn
Shareholders: 6,363
Free float: 27.45%
Deadline: 31 Mar 2029

Shareholders above 1%


CIPTA INVESTAMA LANCAR, PT	Investment Advisors	Local	INDONESIA	1,496,000,000	52.48%	Rp 136.14bn
HAMIM	Individual	Local	INDONESIA	273,883,400	9.61%	Rp 24.92bn
NENDEN WIDIASTUTI	Individual	Local	INDONESIA	217,600,000	7.63%	Rp 19.80bn
PRESISI MITRA LANCAR, PT	Corporate	Local	INDONESIA	98,821,900	3.47%	Rp 8.99bn
ANUGERAH STEEL MANDIRI, PT	Corporate	Local	INDONESIA	60,687,200	2.13%	Rp 5.52bn
SYAMSIAH	Individual	Local	INDONESIA	54,400,000	1.91%	Rp 4.95bn
TETSU TEKNOLOGI INDONESIA, PT	Corporate	Local	INDONESIA	41,125,700	1.44%	Rp 3.74bn
ABDUL GOPAR	Individual	Local	INDONESIA	35,233,200	1.24%	Rp 3.21bn
RITA OKTAVIA	Individual	Local	INDONESIA	32,984,400	1.16%	Rp 3.00bn
SAHRI AENUL AUTHOR JAMALI	Individual	Local	INDONESIA	32,668,500	1.15%	Rp 2.97bn
HELEN ARYA RUSNAYATI B.	Individual	Local	INDONESIA	30,945,100	1.09%	Rp 2.82bn

Price history


6 Nov 2026	91	104	87	91	-1.09%	89.95m	8.88bn	-3.51m
5 Nov 2026	98	101	92	92	-6.12%	33.12m	3.11bn	+1.01m
4 Nov 2026	98	102	98	98	-6.67%	13.15m	1.30bn	+4.32m
3 Nov 2026	112	114	105	105	-6.25%	37.43m	3.96bn	-30.30k
2 Nov 2026	114	114	110	112	-1.75%	41.97m	4.73bn	-1.86m
30 Oct 2026	109	114	107	114	+3.64%	34.41m	3.82bn	+390.90k
29 Oct 2026	109	114	104	110	+0.92%	34.99m	3.85bn	-514.50k
28 Oct 2026	112	116	106	109	-3.54%	60.43m	6.77bn	+1.38m
27 Oct 2026	113	116	108	113	0.00%	67.90m	7.68bn	-1.41m
26 Oct 2026	108	116	107	113	+4.63%	79.87m	8.96bn	-2.60m
23 Oct 2026	102	109	102	108	+5.88%	62.69m	6.69bn	+1.52m
22 Oct 2026	101	110	98	102	+0.99%	59.26m	6.21bn	+493.90k
21 Oct 2026	96	106	94	101	+5.21%	77.81m	7.91bn	-3.55m
20 Oct 2026	90	102	88	96	+6.67%	60.33m	5.85bn	+2.84m
19 Oct 2026	86	107	86	90	-2.17%	71.16m	6.81bn	-2.45m