🇮🇩 LTLS

Lautan Luas Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+0.59%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.33tnLatest close × listed shares

Free float30.65%Min 15.0%

Holders ≥1%12Σ 89.66%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 850
Open: 0
High: 900
Low: 850
Close: 855
Opening gap: —

Trading activity

Volume: 5,90059 lot
Value: Rp 5.07m
Frequency: 11
Average ticket: Rp 460.8k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 2,800
Net foreign: -2,800Overseas money heading for the exit
Foreign participation: 23.73%

Order book & shares

Best bid: 8502,700
Best offer: 86062,000
Listed shares: 1,560,000,000
Tradeable shares: 1,560,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 30.65%Min 15.0%
Shareholders: 1,760
Market cap: Rp 1.45tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.22tn
Shareholders: 1,790
Free float: 30.89%
Deadline: 31 Mar 2029

Shareholders above 1%


JPMCB NA RE-PT CATURKARSA MEGATUNGGAL	Firm	Local	INDONESIA	882,864,000	56.59%	Rp 754.85bn
LAUTAN LUAS TBK, PT	Corporate	Local	INDONESIA	95,311,200	6.11%	Rp 81.49bn
REAM PTE. LTD.	Private Equity	Foreign	SINGAPORE	74,880,000	4.80%	Rp 64.02bn
PT Lumbung Artakencana	Corporate	Local	INDONESIA	49,195,400	3.15%	Rp 42.06bn
PT Alas Pusaka	Corporate	Local	INDONESIA	48,071,600	3.08%	Rp 41.10bn
KDOJ HOLDINGS PTE. LTD.	Investment Advisors	Foreign	SINGAPORE	43,808,000	2.81%	Rp 37.46bn
GREAT VALLEY INVESTMENTS PTE LTD	Corporate	Foreign	SINGAPORE	43,688,400	2.80%	Rp 37.35bn
NOMURA SINGAPORE LIMITED	Investment Advisors	Foreign	SINGAPORE	41,039,000	2.63%	Rp 35.09bn
Teddy Jeffrey Katuari	Individual	Local	INDONESIA	39,096,000	2.51%	Rp 33.43bn
Vonny Setiawaty	Individual	Local	—	38,787,000	2.49%	Rp 33.16bn
MIMY SULIANTI	Individual	Local	INDONESIA	22,986,000	1.47%	Rp 19.65bn
Resources Fortune LTD	Partnership	Foreign	BRITISH INDIAN OCEAN TERRITORY	19,078,600	1.22%	Rp 16.31bn

Price history


6 Nov 2026	0	900	850	855	+0.59%	5.90k	5.07m	-2.80k
5 Nov 2026	0	860	840	850	+1.19%	25.70k	22.05m	-700
4 Nov 2026	0	855	835	840	+0.60%	24.70k	20.83m	-5.60k
3 Nov 2026	0	890	835	835	-5.11%	7.90k	6.72m	-500
2 Nov 2026	890	895	850	880	0.00%	51.40k	44.37m	-1.60k
30 Oct 2026	885	905	850	880	-0.56%	90.10k	79.69m	-4.20k
29 Oct 2026	960	965	885	885	-6.84%	406.00k	364.44m	-7.10k
28 Oct 2026	855	1,030	850	950	+11.11%	783.90k	744.19m	-15.50k
27 Oct 2026	0	895	840	855	+1.79%	23.40k	20.35m	-1.50k
26 Oct 2026	0	860	835	840	-2.33%	14.20k	12.03m	-4.60k
23 Oct 2026	885	890	855	860	-2.27%	8.40k	7.29m	-500
22 Oct 2026	0	890	830	880	+6.02%	8.80k	7.77m	-3.10k
21 Oct 2026	835	875	820	830	+1.22%	64.20k	53.00m	+3.20k
20 Oct 2026	735	925	705	820	+10.81%	96.80k	75.92m	+7.50k
19 Oct 2026	770	770	720	740	-3.90%	203.80k	148.94m	+7.20k