🇮🇩 APIC

Pacific Strategic Financial Tbk.

Development · Indonesia Stock Exchange (IDX) · 29.95Medium

Index member: COMPOSITE

+20 (+5.13%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.82tnLatest close × listed shares

Free float62.43%Min 15.0%

Holders ≥1%17Σ 76.87%

ESG risk29.95MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 390
Open: 388
High: 410
Low: 368
Close: 410
Opening gap: -0.51%

Trading activity

Volume: 1,508,60015.09k lot
Value: Rp 581.76m
Frequency: 520
Average ticket: Rp 1.1m
Turnover: 0.013%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 930,800
Net foreign: -930,800Overseas money heading for the exit
Foreign participation: 30.85%

Order book & shares

Best bid: 40843,200
Best offer: 41084,900
Listed shares: 11,766,313,488
Tradeable shares: 11,766,313,488
Non-regular market: Rp 16.76bn28,047,265

ESG, free float & market cap

ESG

Sustainalytics: 29.95Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 62.43%Min 15.0%
Shareholders: 1,923
Market cap: Rp 4.73tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 13.35tn
Shareholders: 765
Free float: 61.14%
Deadline: 31 Mar 2027

Shareholders above 1%


PT PAN PACIFIC INVESTAMA	Firm	Local	INDONESIA	3,272,225,055	27.81%	Rp 1.34tn
PT PACIFIC INDOCORPORA	Corporate	Local	INDONESIA	1,107,792,332	9.41%	Rp 454.19bn
HILLHOUSE MANAGEMENT LIMITED	Investment Advisors	Foreign	HONG KONG	505,300,000	4.29%	Rp 207.17bn
GREENWOODS PRIME ASSETS PTE.LTD	Investment Advisors	Foreign	SINGAPORE	431,083,000	3.66%	Rp 176.74bn
PT TIRTA CITRA SOLUSI	Corporate	Local	INDONESIA	390,453,600	3.32%	Rp 160.09bn
BANQUE PICTET AND CIE SA	Bank	Foreign	SWITZERLAND	385,208,100	3.27%	Rp 157.94bn
PT VICTORIA SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	368,817,200	3.13%	Rp 151.22bn
STONEPEAK INVESTMENT LIMITED	Investment Advisors	Foreign	HONG KONG	355,310,300	3.02%	Rp 145.68bn
EASTERN PEAK GROUP CORPORATION	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	339,117,500	2.88%	Rp 139.04bn
PT. Megah Angkasa Perkasa	Corporate	Local	INDONESIA	315,798,325	2.68%	Rp 129.48bn
PT. BARA SEJAHTERA SUKSES	Corporate	Local	INDONESIA	312,253,300	2.65%	Rp 128.02bn
PT PACIFIC SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	306,900,000	2.61%	Rp 125.83bn
PT ZED UTAMA PERSADA	Firm	Local	INDONESIA	285,866,900	2.43%	Rp 117.21bn
Rudy Purnomo	Individual	Local	INDONESIA	260,000,000	2.21%	Rp 106.60bn
POLAR INVESTMENT CORPORATION	Investment Advisors	Foreign	MARSHALL ISLANDS	154,269,200	1.31%	Rp 63.25bn
PT ARIMA KARYA PERSADA	Corporate	Local	INDONESIA	138,871,200	1.18%	Rp 56.94bn
PT PACIFIC INDOCORPORA INDONESIA	Corporate	Local	INDONESIA	119,009,106	1.01%	Rp 48.79bn

Price history


6 Nov 2026	388	410	368	410	+5.13%	1.51m	581.76m	-930.80k
5 Nov 2026	0	404	370	390	+1.04%	479.70k	186.37m	-248.60k
4 Nov 2026	370	392	366	386	-1.53%	617.80k	234.23m	-293.90k
3 Nov 2026	414	414	392	392	-6.67%	378.90k	149.80m	-160.00k
2 Nov 2026	430	436	410	420	-4.55%	720.50k	301.68m	-349.50k
30 Oct 2026	374	442	372	440	+12.82%	3.26m	1.35bn	-1.10m
29 Oct 2026	390	394	372	390	-0.51%	1.16m	450.86m	-672.20k
28 Oct 2026	390	396	372	392	+0.51%	461.50k	178.49m	-126.00k
27 Oct 2026	394	400	366	390	-0.51%	610.80k	236.23m	-250.50k
26 Oct 2026	414	414	392	392	-4.39%	649.70k	257.64m	-266.00k
23 Oct 2026	410	410	392	410	0.00%	279.00k	112.66m	-33.70k
22 Oct 2026	408	428	408	410	-6.39%	1.49m	613.85m	-303.50k
21 Oct 2026	362	440	350	438	+20.99%	1.64m	657.73m	-275.30k
20 Oct 2026	296	362	296	362	+13.84%	2.79m	893.76m	-1.06m
19 Oct 2026	318	318	318	318	-6.47%	73.60k	23.40m	0