🇮🇩 MAPA

Map Aktif Adiperkasa Tbk.

Main · Indonesia Stock Exchange (IDX) · 19.67Low

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

-5 (-0.88%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 15.96tnLatest close × listed shares

Free float30.38%Min 15.0%

Holders ≥1%6Σ 75.83%

ESG risk19.67LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 565
Open: 570
High: 580
Low: 550
Close: 560
Opening gap: +0.88%

Trading activity

Volume: 15,735,000157.35k lot
Value: Rp 8.85bn
Frequency: 3,214
Average ticket: Rp 2.8m
Turnover: 0.055%of tradeable shares

Foreign flow

Foreign buy: 10,619,100
Foreign sell: 4,857,500
Net foreign: +5,761,600Overseas money piling in
Foreign participation: 49.18%

Order book & shares

Best bid: 56084,000
Best offer: 57597,600
Listed shares: 28,504,000,000
Tradeable shares: 28,504,000,000
Non-regular market: Rp 4.55bn8,100,000

ESG, free float & market cap

ESG

Sustainalytics: 19.67Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 30.38%Min 15.0%
Shareholders: 7,794
Market cap: Rp 17.82tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 17.82tn
Shareholders: 8,650
Free float: 29.64%
Deadline: 31 Mar 2027

Shareholders above 1%


MITRA ADIPERKASA, TBK, PT	Corporate	Local	INDONESIA	19,618,986,600	68.83%	Rp 10.99tn
NTASIAN DISCOVERY MASTER FUND	Hedge Fund	Foreign	CAYMAN ISLANDS	505,000,000	1.77%	Rp 282.80bn
PT PRUDENTIAL LIFE ASSURANCE	Insurance	Local	INDONESIA	429,491,600	1.51%	Rp 240.52bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	414,126,380	1.45%	Rp 231.91bn
PT ASURANSI ALLIANZ LIFE INDONESIA	Insurance	Local	INDONESIA	359,865,000	1.26%	Rp 201.52bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	286,610,800	1.01%	Rp 160.50bn

Price history


6 Nov 2026	570	580	550	560	-0.88%	15.74m	8.85bn	+5.76m
5 Nov 2026	565	580	555	565	+3.67%	11.71m	6.64bn	-3.45m
4 Nov 2026	550	560	545	545	-1.80%	21.90m	12.03bn	+3.57m
3 Nov 2026	570	580	550	555	-2.63%	15.39m	8.60bn	+6.36m
2 Nov 2026	575	580	545	570	-0.87%	19.94m	11.37bn	+206.90k
30 Oct 2026	580	585	560	575	-0.86%	13.19m	7.57bn	-1.46m
29 Oct 2026	590	600	570	580	0.00%	26.51m	15.33bn	-2.50m
28 Oct 2026	590	590	575	580	0.00%	23.24m	13.58bn	+530.00k
27 Oct 2026	615	620	580	580	-2.52%	38.97m	23.22bn	-3.29m
26 Oct 2026	590	605	585	595	+1.71%	8.01m	4.79bn	+576.40k
23 Oct 2026	585	595	575	585	0.00%	13.35m	7.79bn	+9.53m
22 Oct 2026	545	585	540	585	+7.34%	48.29m	27.29bn	-7.52m
21 Oct 2026	550	550	535	545	-0.91%	13.22m	7.23bn	-1.28m
20 Oct 2026	540	560	496	550	+10.89%	48.99m	26.34bn	+10.72m
19 Oct 2026	484	525	484	496	-4.62%	160.29m	78.35bn	+102.18m