🇮🇩 RUIS
Radiant Utama Interinsco Tbk.
+2 (+1.19%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 130.90bnLatest close × listed shares
Free float20.17%Min 15.0%
Holders ≥1%10Σ 81.23%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 168
- Open
- 0
- High
- 178
- Low
- 167
- Close
- 170
- Opening gap
- —
Trading activity
- Volume
- 803,6008.04k lot
- Value
- Rp 137.50m
- Frequency
- 86
- Average ticket
- Rp 1.6m
- Turnover
- 0.104%of tradeable shares
Foreign flow
- Foreign buy
- 1,800
- Foreign sell
- 1,100
- Net foreign
- +700Overseas money piling in
- Foreign participation
- 0.18%
Order book & shares
- Best bid
- 1709,500
- Best offer
- 1727,100
- Listed shares
- 770,000,000
- Tradeable shares
- 770,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.17%Min 15.0%
- Shareholders
- 2,552
- Market cap
- Rp 145.53bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 178.64bn
- Shareholders
- 2,975
- Free float
- 37.54%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 178 | 167 | 170 | +1.19% | 803.60k | 137.50m | +700 | |
| 5 Nov 2026 | 0 | 174 | 164 | 168 | -1.18% | 185.30k | 31.07m | -500 | |
| 4 Nov 2026 | 175 | 175 | 168 | 170 | -2.86% | 77.30k | 13.13m | +100 | |
| 3 Nov 2026 | 0 | 180 | 175 | 175 | -2.23% | 646.80k | 116.18m | +800 | |
| 2 Nov 2026 | 184 | 184 | 179 | 179 | -2.19% | 68.40k | 12.39m | -100 | |
| 30 Oct 2026 | 0 | 184 | 169 | 183 | +2.81% | 557.50k | 97.86m | -1.20k | |
| 29 Oct 2026 | 180 | 180 | 174 | 178 | -1.11% | 745.60k | 133.10m | +600 | |
| 28 Oct 2026 | 0 | 182 | 177 | 180 | +0.56% | 139.80k | 25.00m | 0 | |
| 27 Oct 2026 | 0 | 183 | 177 | 179 | -0.56% | 398.50k | 71.75m | +600 | |
| 26 Oct 2026 | 181 | 189 | 180 | 180 | -0.55% | 1.20m | 222.58m | +300 | |
| 23 Oct 2026 | 170 | 181 | 169 | 181 | +7.10% | 394.50k | 69.08m | 0 | |
| 22 Oct 2026 | 0 | 171 | 164 | 169 | +1.81% | 697.00k | 116.61m | -4.70k | |
| 21 Oct 2026 | 172 | 172 | 163 | 166 | 0.00% | 459.10k | 75.96m | -59.90k | |
| 20 Oct 2026 | 166 | 175 | 155 | 166 | 0.00% | 1.11m | 179.32m | 0 | |
| 19 Oct 2026 | 175 | 175 | 163 | 166 | -5.14% | 471.40k | 77.54m | 0 |