🇮🇩 SOLA
Xolare RCR Energy Tbk.
-4 (-6.67%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 184.09bnLatest close × listed shares
Free float17.73%Min 15.0%
Holders ≥1%5Σ 81.03%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 60
- Open
- 59
- High
- 59
- Low
- 56
- Close
- 56
- Opening gap
- -1.67%
Trading activity
- Volume
- 4,999,30049.99k lot
- Value
- Rp 281.56m
- Frequency
- 334
- Average ticket
- Rp 843.0k
- Turnover
- 0.152%of tradeable shares
Foreign flow
- Foreign buy
- 31,200
- Foreign sell
- 20,600
- Net foreign
- +10,600Overseas money piling in
- Foreign participation
- 0.52%
Order book & shares
- Best bid
- 5631,700
- Best offer
- 58454,400
- Listed shares
- 3,287,375,000
- Tradeable shares
- 3,287,375,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.73%Min 15.0%
- Shareholders
- 10,724
- Market cap
- Rp 236.69bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 401.06bn
- Shareholders
- 11,512
- Free float
- 17.80%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 59 | 59 | 56 | 56 | -6.67% | 5.00m | 281.56m | +10.60k | |
| 5 Nov 2026 | 56 | 62 | 55 | 60 | +9.09% | 1.52m | 87.39m | -9.90k | |
| 4 Nov 2026 | 53 | 56 | 53 | 55 | -1.79% | 5.60m | 298.72m | +14.50k | |
| 3 Nov 2026 | 61 | 64 | 56 | 56 | -6.67% | 5.05m | 298.74m | -17.60k | |
| 2 Nov 2026 | 60 | 63 | 58 | 60 | 0.00% | 1.53m | 91.88m | +25.50k | |
| 30 Oct 2026 | 63 | 67 | 59 | 60 | -4.76% | 5.90m | 363.02m | -1.10k | |
| 29 Oct 2026 | 67 | 68 | 63 | 63 | -5.97% | 4.87m | 313.25m | +2.60k | |
| 28 Oct 2026 | 68 | 68 | 64 | 67 | -1.47% | 5.71m | 375.51m | +662.00k | |
| 27 Oct 2026 | 71 | 72 | 67 | 68 | -4.23% | 10.51m | 723.61m | +921.00k | |
| 26 Oct 2026 | 74 | 82 | 70 | 71 | -2.74% | 53.87m | 4.11bn | -189.80k | |
| 23 Oct 2026 | 77 | 78 | 72 | 73 | -1.35% | 12.39m | 919.21m | +359.90k | |
| 22 Oct 2026 | 79 | 86 | 74 | 74 | -6.33% | 102.62m | 7.93bn | -257.30k | |
| 21 Oct 2026 | 60 | 79 | 60 | 79 | +33.90% | 91.29m | 6.82bn | -481.50k | |
| 20 Oct 2026 | 54 | 60 | 54 | 59 | +1.72% | 5.82m | 331.02m | -5.00k | |
| 19 Oct 2026 | 58 | 58 | 58 | 58 | -6.45% | 820.70k | 47.60m | 0 |