🇮🇩 WMUU.F

Widodo Makmur Unggas Tbk.

Development · Indonesia Stock Exchange (IDX) · F

Index member: COMPOSITE

-1 (-3.57%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 349.41bnLatest close × listed shares

Free float58.90%Min 15.0%

Holders ≥1%7Σ 52.22%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 28
Open: 27
High: 28
Low: 27
Close: 27
Opening gap: -3.57%Mind the gap!

Trading activity

Volume: 22,909,800229.10k lot
Value: Rp 619.12m
Frequency: 562
Average ticket: Rp 1.1m
Turnover: 0.177%of tradeable shares

Foreign flow

Foreign buy: 7,000
Foreign sell: 170,800
Net foreign: -163,800Overseas money heading for the exit
Foreign participation: 0.39%

Order book & shares

Best bid: 00
Best offer: 272,221,100
Listed shares: 12,941,176,500
Tradeable shares: 12,941,176,500
Non-regular market: Rp 00

Special notations explained

OJK Sanction — Minor

Administrative sanctions and/or written orders from OJK for capital-market violations in the minor category.

“A slap on the wrist from OJK.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Ringan

ESG, free float & market cap

Free float

Current: 58.90%Min 15.0%
Shareholders: 38,639
Market cap: Rp 427.06bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 789.41bn
Shareholders: 29,969
Free float: 51.66%
Deadline: 31 Mar 2029

Shareholders above 1%


WIDODO MAKMUR PERKASA TBK, PT	Corporate	Local	INDONESIA	5,297,794,328	40.94%	Rp 143.04bn
YANTI	Individual	Local	INDONESIA	482,951,400	3.73%	Rp 13.04bn
PT DIGITAL PASIFIK NUSANTARA	Corporate	Local	INDONESIA	296,000,000	2.29%	Rp 7.99bn
MUHAMMAD HANIF TRI M.	Individual	Local	INDONESIA	193,427,200	1.49%	Rp 5.22bn
PO SUSANTO	Individual	Local	INDONESIA	183,000,000	1.41%	Rp 4.94bn
Kurniawan susanto	Individual	Local	INDONESIA	167,333,800	1.29%	Rp 4.52bn
AFANDI TJANDRA	Individual	Local	INDONESIA	138,888,800	1.07%	Rp 3.75bn

Price history


6 Nov 2026	27	28	27	27	-3.57%	22.91m	619.12m	-163.80k
5 Nov 2026	29	30	27	28	0.00%	29.41m	835.34m	-7.30m
4 Nov 2026	27	29	27	28	0.00%	35.72m	973.15m	-3.52m
3 Nov 2026	31	31	28	28	-6.67%	61.15m	1.75bn	+1.32m
2 Nov 2026	28	32	27	30	+3.45%	61.07m	1.82bn	+13.96m
30 Oct 2026	29	31	28	29	-3.33%	113.80m	3.26bn	+20.49m
29 Oct 2026	32	32	30	30	-6.25%	43.66m	1.34bn	+4.90m
28 Oct 2026	34	35	32	32	-5.88%	80.23m	2.62bn	+4.49m
27 Oct 2026	36	40	34	34	-5.56%	210.78m	7.69bn	-23.97m
26 Oct 2026	36	47	34	36	0.00%	538.89m	21.27bn	-52.24m
23 Oct 2026	27	36	27	36	+33.33%	250.91m	8.26bn	+25.19m
22 Oct 2026	25	28	25	27	+3.85%	68.78m	1.82bn	+10.46m
21 Oct 2026	26	28	25	26	0.00%	50.89m	1.30bn	-9.82m
20 Oct 2026	20	26	20	26	+23.81%	144.30m	3.21bn	+38.47m
19 Oct 2026	21	21	21	21	-4.55%	28.77m	604.27m	+25.80k

Fellow travellers

Companies sharing at least one notation.