🇮🇩 AREA

Dunia Virtual Online Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-11 (-6.43%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 406.34bnLatest close × listed shares

Free float20.07%Min 15.0%

Holders ≥1%7Σ 94.49%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 171
Open: 160
High: 166
Low: 160
Close: 160
Opening gap: -6.43%Mind the gap!

Trading activity

Volume: 427,7004.28k lot
Value: Rp 68.54m
Frequency: 224
Average ticket: Rp 306.0k
Turnover: 0.017%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 4,400
Net foreign: -4,400Overseas money heading for the exit
Foreign participation: 0.51%

Order book & shares

Best bid: 00
Best offer: 1604,600
Listed shares: 2,539,601,000
Tradeable shares: 2,539,601,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.07%Min 15.0%
Shareholders: 2,936
Market cap: Rp 777.12bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 777.12bn
Shareholders: 2,632
Free float: 20.06%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. DWI TUNGGAL PUTRA	Corporate	Local	INDONESIA	966,667,000	38.06%	Rp 154.67bn
SUGENG ALIFEN	Individual	Local	INDONESIA	780,534,000	30.73%	Rp 124.89bn
MICHAEL KURNIA WIRAWAN ALIFEN	Individual	Local	INDONESIA	280,800,000	11.06%	Rp 44.93bn
PT. MITRA NIAGA PALAPA	Corporate	Local	INDONESIA	113,118,800	4.45%	Rp 18.10bn
PT. SENTRA MAHAJAYA PELITA	Corporate	Local	INDONESIA	87,780,000	3.46%	Rp 14.04bn
PT. BARAKARSA KREASI BANGSA	Corporate	Local	INDONESIA	87,780,000	3.46%	Rp 14.04bn
PT. SKALA GARUDA UTAMA	Corporate	Local	INDONESIA	83,050,000	3.27%	Rp 13.29bn

Price history


6 Nov 2026	160	166	160	160	-6.43%	427.70k	68.54m	-4.40k
5 Nov 2026	0	190	171	171	-6.56%	1.35m	245.86m	+1.70k
4 Nov 2026	195	195	183	183	-6.63%	573.20k	105.80m	-19.20k
3 Nov 2026	0	212	196	196	-6.67%	338.10k	66.56m	+8.70k
2 Nov 2026	208	222	196	210	0.00%	2.70m	541.82m	+649.40k
30 Oct 2026	210	210	210	210	-6.25%	272.20k	57.16m	0
29 Oct 2026	234	234	224	224	-6.67%	284.50k	63.89m	+5.40k
28 Oct 2026	256	268	240	240	-6.25%	1.87m	462.96m	+10.40k
27 Oct 2026	266	286	248	256	-3.76%	2.67m	721.80m	+80.70k
26 Oct 2026	260	280	252	266	+2.31%	3.55m	943.48m	+55.90k
23 Oct 2026	274	274	250	260	0.00%	1.52m	396.13m	+52.60k
22 Oct 2026	246	280	244	260	-0.76%	1.73m	455.35m	-23.70k
21 Oct 2026	0	282	250	262	-2.24%	1.65m	437.23m	+90.10k
20 Oct 2026	240	290	240	268	+3.88%	3.50m	925.40m	+57.10k
19 Oct 2026	258	258	258	258	-6.52%	119.00k	30.70m	0