🇮🇩 AWAN

Era Digital Media Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 467.16bnLatest close × listed shares

Free float11.73%Min 15.0%

Holders ≥1%4Σ 91.70%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 136
Open: 0
High: 144
Low: 135
Close: 136
Opening gap: —

Trading activity

Volume: 54,100541 lot
Value: Rp 7.36m
Frequency: 39
Average ticket: Rp 188.7k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 13619,600
Best offer: 13910,200
Listed shares: 3,435,000,000
Tradeable shares: 3,435,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 11.73%Min 15.0%
Shareholders: 3,064
Market cap: Rp 539.30bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 549.60bn
Shareholders: 3,563
Free float: 11.73%
Deadline: 31 Mar 2029

Shareholders above 1%


PT RAJATI ALIA KAPITAL	Corporate	Local	INDONESIA	2,632,039,615	76.62%	Rp 357.96bn
SGMC VCC	Mutual Funds	Foreign	SINGAPORE	400,000,000	11.64%	Rp 54.40bn
SHARON SANJAY NATHANI	Individual	Local	INDONESIA	67,686,300	1.97%	Rp 9.21bn
SANJAY SUNNIL NATHANI	Individual	Local	INDONESIA	50,387,900	1.47%	Rp 6.85bn

Price history


6 Nov 2026	0	144	135	136	0.00%	54.10k	7.36m	0
5 Nov 2026	0	146	134	136	+0.74%	166.00k	22.79m	+66.00k
4 Nov 2026	138	149	131	135	-3.57%	666.00k	92.82m	-99.50k
3 Nov 2026	145	150	140	140	-6.67%	458.20k	64.65m	+100.00k
2 Nov 2026	162	165	150	150	-6.83%	622.80k	97.14m	-156.40k
30 Oct 2026	148	161	136	161	+10.27%	2.58m	383.70m	+1.84m
29 Oct 2026	0	160	142	146	+2.10%	9.53m	1.42bn	+1.14m
28 Oct 2026	0	164	133	143	+0.70%	2.67m	396.02m	+234.50k
27 Oct 2026	0	142	140	142	0.00%	319.80k	45.21m	+283.00k
26 Oct 2026	145	146	135	142	-2.07%	404.90k	56.52m	+158.70k
23 Oct 2026	0	145	142	145	+0.69%	121.20k	17.39m	0
22 Oct 2026	141	146	140	144	+0.70%	698.20k	99.36m	+368.00k
21 Oct 2026	137	143	130	143	+5.93%	435.40k	57.48m	+199.00k
20 Oct 2026	120	140	120	135	+6.30%	449.20k	57.41m	+62.20k
19 Oct 2026	130	131	127	127	-6.62%	7.16m	930.83m	0