Companiesby INKRAH
ENID
🇮🇩 SURE

Super Energy Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+40 (+1.47%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.13tnLatest close × listed shares
Free float7.69%Min 15.0%
Holders ≥1%4Σ 98.88%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,720
Open
0
High
2,760
Low
2,760
Close
2,760
Opening gap
—

Trading activity

Volume
2002 lot
Value
Rp 552.00k
Frequency
2
Average ticket
Rp 276.0k
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
2,550100
Best offer
2,740200
Listed shares
1,497,576,771
Tradeable shares
1,497,576,771
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
7.69%Min 15.0%
Shareholders
463
Market cap
Rp 4.52tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 3.94tn
Shareholders
507
Free float
7.69%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT SUPER CAPITAL INDONESIA———881,590,00058.87%Rp 2.43tn
TOKYO GAS ASIA PTE. LTD.CorporateForeignSINGAPORE500,190,64333.40%Rp 1.38tn
Asian Global Energy, Pte. LtdCorporateForeignVIRGIN ISLANDS, BRITISH72,000,0004.81%Rp 198.72bn
Moh. SjahrullahIndividualLocalINDONESIA26,987,9001.80%Rp 74.49bn

Price history

#
6 Nov 202602,7602,7602,760+1.47%200552.00k0
5 Nov 202602,7702,6802,720-5.56%18.50k49.94m-300
4 Nov 20260002,8800.00%000
3 Nov 20260002,8800.00%000
2 Nov 202602,8802,6302,880+2.13%18.60k51.68m-300
30 Oct 20260002,8200.00%000
29 Oct 20262,7102,8502,7002,820+0.36%3.00k8.37m0
28 Oct 202602,8502,7602,810+1.81%1.70k4.79m0
27 Oct 202602,8302,7602,7600.00%1.50k4.15m0
26 Oct 20262,9502,9502,7602,760-6.76%19.70k54.93m+100
23 Oct 202603,0902,9302,960-5.73%39.60k116.15m0
22 Oct 20262,7303,1402,6003,140+12.95%61.70k165.82m-100
21 Oct 202602,7802,7802,780-0.71%100278.00k0
20 Oct 20262,9702,9702,7702,800-5.72%4.60k13.11m-600
19 Oct 20262,9702,9702,9702,970-0.34%100297.00k0

Neighbours on the board