🇮🇩 BPII
Batavia Prosperindo Internasional Tbk.
-4 (-0.99%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.95tnLatest close × listed shares
Free float10.12%Min 15.0%
Holders ≥1%3Σ 99.74%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 404
- Open
- 0
- High
- 400
- Low
- 400
- Close
- 400
- Opening gap
- —
Trading activity
- Volume
- 7007 lot
- Value
- Rp 280.00k
- Frequency
- 2
- Average ticket
- Rp 140.0k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 400800
- Best offer
- 402200
- Listed shares
- 9,884,153,240
- Tradeable shares
- 9,884,153,240
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.12%Min 15.0%
- Shareholders
- 754
- Market cap
- Rp 4.51tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.57tn
- Shareholders
- 715
- Free float
- 10.12%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 400 | 400 | 400 | -0.99% | 700 | 280.00k | 0 | |
| 5 Nov 2026 | 396 | 404 | 396 | 404 | +1.00% | 4.20k | 1.68m | +2.50k | |
| 4 Nov 2026 | 0 | 406 | 398 | 400 | -0.99% | 4.40k | 1.76m | 0 | |
| 3 Nov 2026 | 0 | 422 | 404 | 404 | 0.00% | 2.50k | 1.02m | +1.20k | |
| 2 Nov 2026 | 0 | 404 | 384 | 404 | -1.46% | 32.00k | 12.53m | +6.10k | |
| 30 Oct 2026 | 0 | 412 | 386 | 410 | -0.49% | 50.60k | 19.87m | +6.60k | |
| 29 Oct 2026 | 490 | 490 | 410 | 412 | -5.50% | 59.00k | 25.63m | +9.00k | |
| 28 Oct 2026 | 0 | 500 | 374 | 436 | +9.00% | 571.70k | 262.65m | -12.90k | |
| 27 Oct 2026 | 0 | 418 | 400 | 400 | -4.76% | 3.60k | 1.46m | +1.90k | |
| 26 Oct 2026 | 0 | 422 | 416 | 420 | +0.96% | 11.70k | 4.90m | +1.30k | |
| 23 Oct 2026 | 0 | 416 | 408 | 416 | +1.96% | 200 | 82.40k | 0 | |
| 22 Oct 2026 | 0 | 418 | 406 | 408 | -3.32% | 600 | 245.60k | +100 | |
| 21 Oct 2026 | 0 | 422 | 410 | 422 | +2.93% | 900 | 370.80k | 0 | |
| 20 Oct 2026 | 0 | 422 | 388 | 410 | +0.99% | 31.90k | 12.73m | +17.60k | |
| 19 Oct 2026 | 0 | 406 | 384 | 406 | 0.00% | 36.20k | 14.06m | +100 |