🇮🇩 RANC
Supra Boga Lestari Tbk.
+5 (+1.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 790.07bnLatest close × listed shares
Free float11.70%Min 15.0%
Holders ≥1%6Σ 96.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 500
- Open
- 525
- High
- 525
- Low
- 486
- Close
- 505
- Opening gap
- +5.00%Mind the gap!
Trading activity
- Volume
- 12,400124 lot
- Value
- Rp 6.19m
- Frequency
- 43
- Average ticket
- Rp 144.0k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 498200
- Best offer
- 5052,000
- Listed shares
- 1,564,487,500
- Tradeable shares
- 1,564,487,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.70%Min 15.0%
- Shareholders
- 1,567
- Market cap
- Rp 837.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 844.82bn
- Shareholders
- 1,539
- Free float
- 11.70%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 525 | 525 | 486 | 505 | +1.00% | 12.40k | 6.19m | 0 | |
| 5 Nov 2026 | 0 | 540 | 484 | 500 | +0.81% | 20.30k | 10.13m | -1.50k | |
| 4 Nov 2026 | 535 | 535 | 496 | 496 | -1.78% | 26.70k | 13.38m | -7.80k | |
| 3 Nov 2026 | 0 | 540 | 486 | 505 | +1.81% | 18.80k | 9.59m | -2.30k | |
| 2 Nov 2026 | 505 | 550 | 476 | 496 | -1.78% | 10.70k | 5.47m | 0 | |
| 30 Oct 2026 | 0 | 535 | 472 | 505 | +1.00% | 21.10k | 10.36m | -1.40k | |
| 29 Oct 2026 | 505 | 505 | 468 | 500 | +1.63% | 31.10k | 15.36m | -1.10k | |
| 28 Oct 2026 | 0 | 500 | 492 | 492 | -0.40% | 10.70k | 5.29m | 0 | |
| 27 Oct 2026 | 0 | 540 | 494 | 494 | -1.20% | 11.00k | 5.57m | -100 | |
| 26 Oct 2026 | 500 | 535 | 496 | 500 | 0.00% | 22.00k | 11.04m | -100 | |
| 23 Oct 2026 | 520 | 535 | 492 | 500 | -1.96% | 67.50k | 33.78m | +11.00k | |
| 22 Oct 2026 | 0 | 580 | 492 | 510 | +4.08% | 83.60k | 44.24m | -12.70k | |
| 21 Oct 2026 | 0 | 494 | 490 | 490 | 0.00% | 6.40k | 3.15m | 0 | |
| 20 Oct 2026 | 492 | 492 | 488 | 490 | -0.81% | 10.00k | 4.90m | 0 | |
| 19 Oct 2026 | 515 | 515 | 480 | 494 | -4.08% | 63.00k | 30.38m | -800 |