🇮🇩 CINT

Chitose Internasional Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-2.25%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 174.00bnLatest close × listed shares

Free float19.38%Min 15.0%

Holders ≥1%12Σ 92.19%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 178
Open: 180
High: 181
Low: 171
Close: 174
Opening gap: +1.12%

Trading activity

Volume: 513,8005.14k lot
Value: Rp 89.71m
Frequency: 242
Average ticket: Rp 370.7k
Turnover: 0.051%of tradeable shares

Foreign flow

Foreign buy: 9,200
Foreign sell: 900
Net foreign: +8,300Overseas money piling in
Foreign participation: 0.98%

Order book & shares

Best bid: 17315,000
Best offer: 175100
Listed shares: 1,000,000,000
Tradeable shares: 1,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.38%Min 15.0%
Shareholders: 2,222
Market cap: Rp 188.00bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 194.00bn
Shareholders: 1,948
Free float: 19.36%
Deadline: 31 Mar 2029

Shareholders above 1%


PT.TRITIRTA INTI MANDIRI	Corporate	Local	INDONESIA	532,646,100	53.26%	Rp 92.68bn
NIVEN HOLDINGS LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	60,194,800	6.02%	Rp 10.47bn
KIKY SUHERLAN	Individual	Local	INDONESIA	50,000,000	5.00%	Rp 8.70bn
DEDIE SUHERLAN	Individual	Local	INDONESIA	50,000,000	5.00%	Rp 8.70bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	49,000,000	4.90%	Rp 8.53bn
PT TRISULA INTERNATIONAL TBK	Corporate	Local	INDONESIA	40,724,000	4.07%	Rp 7.09bn
CASCADEN INVESTMENT LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	35,956,700	3.60%	Rp 6.26bn
BAYRON INVESTMENT GROUP LTD	Venture Capital	Foreign	VIRGIN ISLANDS, BRITISH	35,667,250	3.57%	Rp 6.21bn
PT TRIMAS SARANA GARMENT INDUSTRY	Corporate	Local	INDONESIA	25,835,800	2.58%	Rp 4.50bn
PHILLIP SECURITIES PTE LTD	Investment Manager	Foreign	SINGAPORE	19,250,000	1.93%	Rp 3.35bn
BINA ANALISINDO SEMESTA, PT	—	—	—	12,250,000	1.23%	Rp 2.13bn
BOQUETE GROUP SA	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	10,339,150	1.03%	Rp 1.80bn

Price history


6 Nov 2026	180	181	171	174	-2.25%	513.80k	89.71m	+8.30k
5 Nov 2026	180	184	174	178	-1.11%	420.10k	74.58m	-900
4 Nov 2026	173	210	172	180	+4.05%	5.03m	954.65m	-54.20k
3 Nov 2026	174	175	171	173	-0.57%	184.80k	32.11m	-400
2 Nov 2026	173	175	165	174	+0.58%	306.30k	51.94m	-15.20k
30 Oct 2026	0	180	171	173	-0.57%	281.10k	49.47m	-49.20k
29 Oct 2026	175	181	166	174	-0.57%	307.30k	52.90m	-1.10k
28 Oct 2026	173	175	168	175	+1.74%	143.90k	24.78m	-3.00k
27 Oct 2026	0	194	168	172	-3.37%	1.95m	354.27m	-92.40k
26 Oct 2026	176	179	176	178	+1.14%	69.70k	12.41m	0
23 Oct 2026	176	179	174	176	+0.57%	93.30k	16.42m	0
22 Oct 2026	174	176	172	175	+0.57%	191.60k	33.47m	0
21 Oct 2026	0	177	169	174	0.00%	176.10k	30.76m	+20.00k
20 Oct 2026	0	175	150	174	+8.07%	92.60k	15.39m	0
19 Oct 2026	177	177	159	161	-5.29%	322.90k	53.51m	-15.80k