🇮🇩 MBAP
Mitrabara Adiperdana Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.12tnLatest close × listed shares
Free float9.70%Min 15.0%
Holders ≥1%4Σ 95.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,725
- Open
- 0
- High
- 1,750
- Low
- 1,705
- Close
- 1,725
- Opening gap
- —
Trading activity
- Volume
- 73,600736 lot
- Value
- Rp 127.20m
- Frequency
- 58
- Average ticket
- Rp 2.2m
- Turnover
- 0.006%of tradeable shares
Foreign flow
- Foreign buy
- 1,600
- Foreign sell
- 2,900
- Net foreign
- -1,300Overseas money heading for the exit
- Foreign participation
- 3.06%
Order book & shares
- Best bid
- 1,720600
- Best offer
- 1,7356,500
- Listed shares
- 1,227,271,952
- Tradeable shares
- 1,227,271,952
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.70%Min 15.0%
- Shareholders
- 5,240
- Market cap
- Rp 2.05tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.35tn
- Shareholders
- 5,572
- Free float
- 9.71%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 1,750 | 1,705 | 1,725 | 0.00% | 73.60k | 127.20m | -1.30k | |
| 5 Nov 2026 | 1,735 | 1,765 | 1,695 | 1,725 | -0.58% | 86.90k | 149.93m | -1.90k | |
| 4 Nov 2026 | 1,715 | 1,765 | 1,665 | 1,735 | +1.17% | 446.90k | 765.27m | -4.20k | |
| 3 Nov 2026 | 1,800 | 1,895 | 1,710 | 1,715 | +9.94% | 1.19m | 2.11bn | -15.50k | |
| 2 Nov 2026 | 0 | 1,650 | 1,520 | 1,560 | -4.29% | 104.20k | 162.22m | -100 | |
| 30 Oct 2026 | 0 | 1,650 | 1,565 | 1,630 | -0.91% | 26.30k | 42.15m | +1.90k | |
| 29 Oct 2026 | 0 | 1,650 | 1,535 | 1,645 | -0.30% | 125.00k | 197.54m | -2.30k | |
| 28 Oct 2026 | 0 | 1,670 | 1,600 | 1,650 | +1.23% | 9.00k | 14.54m | 0 | |
| 27 Oct 2026 | 0 | 1,695 | 1,610 | 1,630 | -2.69% | 39.80k | 64.60m | +2.60k | |
| 26 Oct 2026 | 1,695 | 1,725 | 1,665 | 1,675 | -1.18% | 180.60k | 304.33m | -13.40k | |
| 23 Oct 2026 | 0 | 1,700 | 1,600 | 1,695 | +3.35% | 97.90k | 162.24m | -4.00k | |
| 22 Oct 2026 | 0 | 1,650 | 1,535 | 1,640 | +5.47% | 45.70k | 72.26m | +3.00k | |
| 21 Oct 2026 | 1,590 | 1,590 | 1,500 | 1,555 | -2.20% | 27.40k | 43.00m | -3.90k | |
| 20 Oct 2026 | 1,450 | 1,600 | 1,450 | 1,590 | +9.66% | 83.90k | 130.35m | -6.50k | |
| 19 Oct 2026 | 1,500 | 1,500 | 1,330 | 1,450 | +1.75% | 236.10k | 329.99m | +12.40k |