🇮🇩 IFSH
Ifishdeco Tbk.
-20 (-2.45%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.69tnLatest close × listed shares
Free float0.48%Min 15.0%
Holders ≥1%5Σ 99.12%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 815
- Open
- 815
- High
- 830
- Low
- 760
- Close
- 795
- Opening gap
- 0.00%
Trading activity
- Volume
- 149,1001.49k lot
- Value
- Rp 116.40m
- Frequency
- 167
- Average ticket
- Rp 697.0k
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 10,000
- Foreign sell
- 0
- Net foreign
- +10,000Overseas money piling in
- Foreign participation
- 3.35%
Order book & shares
- Best bid
- 7952,100
- Best offer
- 81013,800
- Listed shares
- 2,125,000,000
- Tradeable shares
- 2,125,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 0.48%Min 15.0%
- Shareholders
- 1,166
- Market cap
- Rp 3.23tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.11tn
- Shareholders
- 1,173
- Free float
- 0.40%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 815 | 830 | 760 | 795 | -2.45% | 149.10k | 116.40m | +10.00k | |
| 5 Nov 2026 | 800 | 880 | 760 | 815 | +1.88% | 231.80k | 189.67m | +17.60k | |
| 4 Nov 2026 | 855 | 900 | 800 | 800 | -6.43% | 155.90k | 129.51m | +18.70k | |
| 3 Nov 2026 | 0 | 990 | 855 | 855 | -6.56% | 129.60k | 115.05m | +300 | |
| 2 Nov 2026 | 870 | 980 | 865 | 915 | -1.08% | 331.80k | 304.22m | +2.20k | |
| 30 Oct 2026 | 990 | 1,050 | 925 | 925 | -6.57% | 86.20k | 81.21m | +500 | |
| 29 Oct 2026 | 1,055 | 1,180 | 990 | 990 | -6.60% | 606.20k | 631.64m | +100 | |
| 28 Oct 2026 | 1,185 | 1,390 | 1,060 | 1,060 | -6.61% | 513.20k | 605.29m | +2.00k | |
| 27 Oct 2026 | 1,225 | 1,225 | 1,135 | 1,135 | -6.97% | 439.20k | 499.52m | +400 | |
| 26 Oct 2026 | 1,310 | 1,325 | 1,220 | 1,220 | -6.87% | 331.40k | 407.27m | +300 | |
| 23 Oct 2026 | 1,315 | 1,585 | 1,240 | 1,310 | -0.38% | 463.20k | 641.85m | -10.80k | |
| 22 Oct 2026 | 1,315 | 1,315 | 1,315 | 1,315 | -6.74% | 219.80k | 289.04m | 0 | |
| 21 Oct 2026 | 1,890 | 1,890 | 1,410 | 1,410 | -6.93% | 903.80k | 1.57bn | +1.10k | |
| 20 Oct 2026 | 0 | 1,695 | 1,505 | 1,515 | -6.19% | 562.40k | 855.91m | +13.00k | |
| 19 Oct 2026 | 1,615 | 1,615 | 1,615 | 1,615 | -6.92% | 6.80k | 10.98m | 0 |