🇮🇩 PSSI

IMC Pelita Logistik Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.60%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.81tnLatest close × listed shares

Free float16.16%Min 15.0%

Holders ≥1%7Σ 96.59%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 336
Open: 354
High: 370
Low: 334
Close: 334
Opening gap: +5.36%Mind the gap!

Trading activity

Volume: 423,9004.24k lot
Value: Rp 145.33m
Frequency: 166
Average ticket: Rp 875.5k
Turnover: 0.008%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 36,100
Net foreign: -36,100Overseas money heading for the exit
Foreign participation: 4.26%

Order book & shares

Best bid: 3346,900
Best offer: 33622,300
Listed shares: 5,417,063,153
Tradeable shares: 5,417,063,153
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.16%Min 15.0%
Shareholders: 3,466
Market cap: Rp 1.95tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.89tn
Shareholders: 3,840
Free float: 7.55%
Deadline: 31 Mar 2029

Shareholders above 1%


PT INDOPRIMA MARINE	Corporate	Local	INDONESIA	2,374,400,000	43.83%	Rp 793.05bn
KENDILO PTE. LTD	Corporate	Foreign	SINGAPORE	1,541,675,699	28.46%	Rp 514.92bn
PT BIO PERMAI	Corporate	Local	INDONESIA	325,000,000	6.00%	Rp 108.55bn
CONVIVIAL NAVIGATION CO. PTE.LTD	Corporate	Foreign	SINGAPORE	255,999,200	4.73%	Rp 85.50bn
PT IMC PELITA LOGISTIK TBK	Corporate	Local	INDONESIA	255,874,000	4.72%	Rp 85.46bn
TSAO PAO CHEE INVESTMENT MANAGEMENT PTE.LTD	Corporate	Foreign	SINGAPORE	240,000,000	4.43%	Rp 80.16bn
IMC DYNAMIC INVESTMENTS PTE LTD	Corporate	Foreign	SINGAPORE	239,399,300	4.42%	Rp 79.96bn

Price history


6 Nov 2026	354	370	334	334	-0.60%	423.90k	145.33m	-36.10k
5 Nov 2026	0	350	334	336	+0.60%	82.00k	27.69m	-5.10k
4 Nov 2026	330	350	328	334	+1.21%	85.90k	28.52m	-400
3 Nov 2026	338	344	330	330	-2.37%	92.90k	31.12m	-500
2 Nov 2026	0	340	320	338	+1.81%	79.70k	26.54m	+300
30 Oct 2026	0	334	330	332	-0.60%	58.90k	19.57m	-49.60k
29 Oct 2026	340	356	334	334	0.00%	107.80k	36.63m	0
28 Oct 2026	0	354	334	334	-0.60%	243.30k	83.20m	-144.60k
27 Oct 2026	0	354	334	336	-2.89%	210.90k	72.43m	+16.70k
26 Oct 2026	0	384	344	346	+0.58%	800.20k	279.44m	+35.60k
23 Oct 2026	0	350	342	344	+0.58%	56.00k	19.36m	-8.00k
22 Oct 2026	332	348	332	342	+3.01%	206.10k	70.28m	-2.70k
21 Oct 2026	0	350	304	332	+7.79%	193.90k	65.04m	-14.20k
20 Oct 2026	276	340	276	308	+4.76%	139.50k	41.02m	+37.40k
19 Oct 2026	300	312	294	294	-6.96%	94.90k	28.04m	0