🇮🇩 LABA
Green Power Group Tbk.
-3 (-3.66%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 87.17bnLatest close × listed shares
Free float62.24%Min 15.0%
Holders ≥1%5Σ 41.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 82
- Open
- 83
- High
- 85
- Low
- 77
- Close
- 79
- Opening gap
- +1.22%
Trading activity
- Volume
- 2,876,80028.77k lot
- Value
- Rp 226.82m
- Frequency
- 385
- Average ticket
- Rp 589.1k
- Turnover
- 0.261%of tradeable shares
Foreign flow
- Foreign buy
- 32,400
- Foreign sell
- 51,000
- Net foreign
- -18,600Overseas money heading for the exit
- Foreign participation
- 1.45%
Order book & shares
- Best bid
- 7783,100
- Best offer
- 79131,400
- Listed shares
- 1,103,402,553
- Tradeable shares
- 1,103,402,553
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 62.24%Min 15.0%
- Shareholders
- 12,734
- Market cap
- Rp 113.65bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 123.58bn
- Shareholders
- 13,234
- Free float
- 62.25%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 83 | 85 | 77 | 79 | -3.66% | 2.88m | 226.82m | -18.60k | |
| 5 Nov 2026 | 78 | 84 | 78 | 82 | +5.13% | 2.16m | 174.68m | -47.90k | |
| 4 Nov 2026 | 81 | 81 | 76 | 78 | -3.70% | 3.72m | 288.22m | +69.10k | |
| 3 Nov 2026 | 87 | 90 | 81 | 81 | -5.81% | 3.28m | 272.85m | -4.60k | |
| 2 Nov 2026 | 84 | 94 | 84 | 86 | -4.44% | 11.22m | 983.96m | -5.00k | |
| 30 Oct 2026 | 98 | 98 | 90 | 90 | -6.25% | 5.94m | 537.42m | +11.80k | |
| 29 Oct 2026 | 100 | 100 | 95 | 96 | -3.03% | 3.50m | 339.13m | -282.60k | |
| 28 Oct 2026 | 98 | 102 | 97 | 99 | +1.02% | 3.36m | 331.93m | +281.10k | |
| 27 Oct 2026 | 101 | 110 | 97 | 98 | -1.01% | 12.79m | 1.32bn | -483.30k | |
| 26 Oct 2026 | 102 | 103 | 98 | 99 | -2.94% | 3.74m | 375.23m | -304.80k | |
| 23 Oct 2026 | 98 | 108 | 98 | 102 | +5.15% | 12.55m | 1.31bn | -491.00k | |
| 22 Oct 2026 | 95 | 99 | 93 | 97 | +1.04% | 4.56m | 441.18m | +67.50k | |
| 21 Oct 2026 | 98 | 98 | 94 | 96 | -1.03% | 2.51m | 241.08m | +48.20k | |
| 20 Oct 2026 | 97 | 102 | 95 | 97 | +1.04% | 8.89m | 870.04m | +652.10k | |
| 19 Oct 2026 | 90 | 96 | 90 | 96 | 0.00% | 7.93m | 719.87m | +392.10k |