🇮🇩 OKAS

Ancora Indonesia Resources Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.14%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 206.49bnLatest close × listed shares

Free float25.84%Min 15.0%

Holders ≥1%9Σ 81.50%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 88
Open: 88
High: 90
Low: 82
Close: 87
Opening gap: 0.00%

Trading activity

Volume: 3,211,00032.11k lot
Value: Rp 279.20m
Frequency: 293
Average ticket: Rp 952.9k
Turnover: 0.135%of tradeable shares

Foreign flow

Foreign buy: 651,300
Foreign sell: 0
Net foreign: +651,300Overseas money piling in
Foreign participation: 10.14%

Order book & shares

Best bid: 8623,700
Best offer: 87250,700
Listed shares: 2,373,449,165
Tradeable shares: 2,373,449,165
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 25.84%Min 15.0%
Shareholders: 7,065
Market cap: Rp 237.34bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 263.45bn
Shareholders: 8,006
Free float: 25.84%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. MULTI BERKAT ENERGI	Corporate	Local	INDONESIA	918,304,978	38.69%	Rp 79.89bn
PT BUMI ARSANA MULIA	Corporate	Local	INDONESIA	607,521,388	25.60%	Rp 52.85bn
BANQUE PICTET AND CIE SA BURGUNDY ASSETS CORP	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	194,996,613	8.22%	Rp 16.96bn
PT DUA USAHA KARYA NEGERI	Corporate	Local	INDONESIA	65,793,100	2.77%	Rp 5.72bn
BANQUE PICTET AND CIE SA	Bank	Foreign	SWITZERLAND	39,315,627	1.66%	Rp 3.42bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENT	Bank	Foreign	SINGAPORE	30,872,761	1.30%	Rp 2.69bn
ROY TJOKROWIDJOYO	Individual	Local	INDONESIA	26,730,000	1.13%	Rp 2.33bn
RICHARD	Individual	Local	INDONESIA	26,632,400	1.12%	Rp 2.32bn
ALPHONSUS .A.DHARMAWAN	Individual	Local	INDONESIA	23,875,500	1.01%	Rp 2.08bn

Price history


6 Nov 2026	88	90	82	87	-1.14%	3.21m	279.20m	+651.30k
5 Nov 2026	82	90	82	88	+7.32%	2.86m	245.41m	0
4 Nov 2026	81	82	76	82	+1.23%	2.92m	230.83m	-217.30k
3 Nov 2026	87	87	80	81	-5.81%	5.37m	435.88m	+42.00k
2 Nov 2026	86	90	80	86	0.00%	6.04m	506.92m	+1.22m
30 Oct 2026	87	91	86	86	-6.52%	3.91m	337.90m	+247.80k
29 Oct 2026	96	97	92	92	-6.12%	5.17m	482.17m	+833.70k
28 Oct 2026	103	103	98	98	-6.67%	10.78m	1.07bn	-329.60k
27 Oct 2026	108	111	96	105	+19.32%	64.11m	6.79bn	-1.38m
26 Oct 2026	89	92	87	88	-1.12%	749.40k	66.49m	0
23 Oct 2026	86	90	85	89	+2.30%	976.10k	85.59m	0
22 Oct 2026	85	89	85	87	+1.16%	1.21m	105.60m	+159.00k
21 Oct 2026	84	88	84	86	+2.38%	1.96m	168.19m	+246.10k
20 Oct 2026	80	90	80	84	+5.00%	1.44m	120.94m	+436.80k
19 Oct 2026	79	80	79	80	-4.76%	2.28m	180.66m	0