🇮🇩 ASHA

Cilacap Samudera Fishing Industry Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-6.06%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 155.00bnLatest close × listed shares

Free float44.50%Min 15.0%

Holders ≥1%10Σ 74.99%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 33
Open: 32
High: 35
Low: 31
Close: 31
Opening gap: -3.03%Mind the gap!

Trading activity

Volume: 12,866,600128.67k lot
Value: Rp 425.34m
Frequency: 959
Average ticket: Rp 443.5k
Turnover: 0.257%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 184,100
Net foreign: -184,100Overseas money heading for the exit
Foreign participation: 0.72%

Order book & shares

Best bid: 311,072,800
Best offer: 32561,000
Listed shares: 5,000,000,000
Tradeable shares: 5,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 44.50%Min 15.0%
Shareholders: 22,659
Market cap: Rp 210.00bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 325.00bn
Shareholders: 25,927
Free float: 44.50%
Deadline: 31 Mar 2029

Shareholders above 1%


PT ASHA FORTUNA CORPORA	Corporate	Local	INDONESIA	1,500,000,000	30.00%	Rp 46.50bn
PT INTI SUKSES INTERNATIONAL	Corporate	Local	INDONESIA	550,000,000	11.00%	Rp 17.05bn
ERVIN SUTIOSO	Individual	Local	INDONESIA	375,000,000	7.50%	Rp 11.63bn
PT MESTIKA ARTA DIRGA	Corporate	Local	INDONESIA	350,000,000	7.00%	Rp 10.85bn
PT. TIBURON PERKASA CORPORA	Corporate	Local	INDONESIA	200,000,000	4.00%	Rp 6.20bn
EKO WACHYUDHI	Individual	Local	INDONESIA	200,000,000	4.00%	Rp 6.20bn
ERLIN SUTIOSO	Individual	Local	INDONESIA	175,100,000	3.50%	Rp 5.43bn
HARIANTO LING	Individual	Local	INDONESIA	168,500,000	3.37%	Rp 5.22bn
SRI INDAH REJEKI	Individual	Local	INDONESIA	124,456,000	2.49%	Rp 3.86bn
RIZKY ADHI PRASETYO	Individual	Local	INDONESIA	106,323,600	2.13%	Rp 3.30bn

Price history


6 Nov 2026	32	35	31	31	-6.06%	12.87m	425.34m	-184.10k
5 Nov 2026	32	33	30	33	+6.45%	2.86m	91.57m	-1.40k
4 Nov 2026	32	32	31	31	-6.06%	3.60m	111.71m	+10.00k
3 Nov 2026	35	36	33	33	-5.71%	4.85m	163.04m	0
2 Nov 2026	36	36	34	35	-2.78%	5.38m	186.83m	-25.70k
30 Oct 2026	36	36	35	36	-2.70%	7.02m	246.56m	-9.10k
29 Oct 2026	39	40	37	37	-5.13%	4.51m	167.96m	0
28 Oct 2026	39	40	37	39	0.00%	5.44m	207.10m	-2.65m
27 Oct 2026	40	42	39	39	-2.50%	6.51m	262.35m	-14.80k
26 Oct 2026	41	43	40	40	-2.44%	8.49m	348.91m	+994.00k
23 Oct 2026	40	41	39	41	+5.13%	5.34m	214.12m	+50.80k
22 Oct 2026	38	42	37	39	+2.63%	15.86m	637.26m	-297.80k
21 Oct 2026	38	39	37	38	0.00%	3.47m	130.64m	+90.90k
20 Oct 2026	36	39	34	38	+5.56%	5.85m	213.78m	-13.90k
19 Oct 2026	38	38	36	36	-5.26%	1.72m	62.10m	-22.20k