Companiesby INKRAH
ENID
🇮🇩 INDS

Indospring Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.90%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.44tnLatest close × listed shares
Free float8.72%Min 15.0%
Holders ≥1%3Σ 95.13%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
222
Open
222
High
222
Low
218
Close
220
Opening gap
0.00%

Trading activity

Volume
421,1004.21k lot
Value
Rp 92.54m
Frequency
66
Average ticket
Rp 1.4m
Turnover
0.006%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
220154,300
Best offer
2228,600
Listed shares
6,562,497,100
Tradeable shares
6,562,497,100
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
8.72%Min 15.0%
Shareholders
12,515
Market cap
Rp 1.55tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 2.61tn
Shareholders
16,009
Free float
8.72%
Deadline
31 Mar 2029

Shareholders above 1%

#
INDOPRIMA GEMILANGCorporateLocalINDONESIA5,782,102,07088.11%Rp 1.27tn
SWISS LIFE (SINGAPORE) PTE.LTD.InsuranceForeignSINGAPORE321,500,0004.90%Rp 70.73bn
PRIMA GRAHA HIBURAN,PTCorporateLocalINDONESIA139,369,8002.12%Rp 30.66bn

Price history

#
6 Nov 2026222222218220-0.90%421.10k92.54m0
5 Nov 2026220226218222+0.91%274.70k60.49m0
4 Nov 2026218222212220+1.85%959.20k208.35m0
3 Nov 20260236216216-5.26%708.00k155.05m+51.80k
2 Nov 2026222232214228+2.70%414.40k92.64m+51.70k
30 Oct 2026228228220222-0.89%1.75m391.77m-193.50k
29 Oct 2026230236222224-2.61%747.00k169.99m-4.90k
28 Oct 2026230232222230-0.86%589.30k133.78m0
27 Oct 2026232236228232+0.87%865.20k198.55m+114.50k
26 Oct 2026246252230230-5.74%1.77m422.51m+205.20k
23 Oct 2026224246224244+6.09%1.19m286.43m0
22 Oct 2026220234216230+1.77%999.30k226.85m0
21 Oct 2026212226206226+7.62%2.95m640.65m0
20 Oct 20260210198210+7.14%2.74m561.79m0
19 Oct 2026206206188196-2.97%4.93m938.44m+48.80k

Neighbours on the board