🇮🇩 UNVR
Unilever Indonesia Tbk.
+60 (+4.12%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 57.80tnLatest close × listed shares
Free float14.06%Min 15.0%
Holders ≥1%2Σ 86.05%
ESG risk20.20MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,455
- Open
- 1,440
- High
- 1,525
- Low
- 1,430
- Close
- 1,515
- Opening gap
- -1.03%
Trading activity
- Volume
- 33,105,200331.05k lot
- Value
- Rp 49.50bn
- Frequency
- 10,506
- Average ticket
- Rp 4.7m
- Turnover
- 0.087%of tradeable shares
Foreign flow
- Foreign buy
- 18,882,700
- Foreign sell
- 16,268,100
- Net foreign
- +2,614,600Overseas money piling in
- Foreign participation
- 53.09%
Order book & shares
- Best bid
- 1,5104,400
- Best offer
- 1,51519,500
- Listed shares
- 38,150,000,000
- Tradeable shares
- 38,150,000,000
- Non-regular market
- Rp 105.49k73
ESG, free float & market cap
ESG
- Sustainalytics
- 20.20Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 14.06%Min 15.0%
- Shareholders
- 113,620
- Market cap
- Rp 61.80tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 69.43tn
- Shareholders
- 106,838
- Free float
- 14.04%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,440 | 1,525 | 1,430 | 1,515 | +4.12% | 33.11m | 49.50bn | +2.61m | |
| 5 Nov 2026 | 1,400 | 1,470 | 1,395 | 1,455 | +4.68% | 54.94m | 78.91bn | -789.80k | |
| 4 Nov 2026 | 1,390 | 1,400 | 1,365 | 1,390 | +0.72% | 26.98m | 37.46bn | +940.00k | |
| 3 Nov 2026 | 1,420 | 1,420 | 1,380 | 1,380 | -1.08% | 17.65m | 24.49bn | +2.26m | |
| 2 Nov 2026 | 1,400 | 1,415 | 1,385 | 1,395 | +0.36% | 32.45m | 45.41bn | -614.00k | |
| 30 Oct 2026 | 1,390 | 1,400 | 1,380 | 1,390 | -0.71% | 47.78m | 66.45bn | +7.45m | |
| 29 Oct 2026 | 1,405 | 1,430 | 1,385 | 1,400 | -0.36% | 23.26m | 32.56bn | +1.94m | |
| 28 Oct 2026 | 1,400 | 1,415 | 1,385 | 1,405 | +0.72% | 25.40m | 35.58bn | -408.50k | |
| 27 Oct 2026 | 1,435 | 1,455 | 1,365 | 1,395 | -2.11% | 88.06m | 123.13bn | -10.01m | |
| 26 Oct 2026 | 1,405 | 1,435 | 1,405 | 1,425 | +1.79% | 19.56m | 27.80bn | +872.70k | |
| 23 Oct 2026 | 1,425 | 1,445 | 1,395 | 1,400 | -1.06% | 20.68m | 29.28bn | -9.51m | |
| 22 Oct 2026 | 1,370 | 1,450 | 1,360 | 1,415 | +3.28% | 41.67m | 58.81bn | -12.26m | |
| 21 Oct 2026 | 1,375 | 1,415 | 1,355 | 1,370 | -0.36% | 35.94m | 49.40bn | -12.17m | |
| 20 Oct 2026 | 1,325 | 1,400 | 1,325 | 1,375 | +3.77% | 62.12m | 85.36bn | -27.61m | |
| 19 Oct 2026 | 1,390 | 1,390 | 1,295 | 1,325 | -4.68% | 47.20m | 62.02bn | -14.41m |