🇮🇩 NZIA

Nusantara Almazia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.23%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 175.80bnLatest close × listed shares

Free float16.08%Min 15.0%

Holders ≥1%6Σ 93.13%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 81
Open: 0
High: 84
Low: 77
Close: 80
Opening gap: —

Trading activity

Volume: 1,303,40013.03k lot
Value: Rp 104.62m
Frequency: 196
Average ticket: Rp 533.8k
Turnover: 0.059%of tradeable shares

Foreign flow

Foreign buy: 73,700
Foreign sell: 70,700
Net foreign: +3,000Overseas money piling in
Foreign participation: 5.54%

Order book & shares

Best bid: 80267,600
Best offer: 8160,100
Listed shares: 2,197,540,705
Tradeable shares: 2,197,540,705
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.08%Min 15.0%
Shareholders: 7,224
Market cap: Rp 320.84bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 487.85bn
Shareholders: 5,256
Free float: 16.16%
Deadline: 31 Mar 2029

Shareholders above 1%


RICHARD R WIRIARAHARDJA	Individual	Local	INDONESIAN	977,980,000	44.50%	Rp 78.24bn
PT RISTIA BINTANG MAHKOTA SEJATI TBK	Corporate	Local	INDONESIA	758,000,000	34.49%	Rp 60.64bn
PT ARTHA ERA PRIMAYASA	Corporate	Local	INDONESIA	106,497,800	4.85%	Rp 8.52bn
PT HARAPAN MAJU GLOBAL	Corporate	Local	INDONESIA	90,000,000	4.10%	Rp 7.20bn
PT SINAR PRIMA KOLABORASI	Corporate	Local	INDONESIA	72,855,300	3.32%	Rp 5.83bn
ARDHIANTO YUDHATAMA SETIANTO	Individual	Local	INDONESIA	41,000,000	1.87%	Rp 3.28bn

Price history


6 Nov 2026	0	84	77	80	-1.23%	1.30m	104.62m	+3.00k
5 Nov 2026	80	89	79	81	+1.25%	2.21m	184.58m	-251.60k
4 Nov 2026	80	83	80	80	-5.88%	1.77m	141.99m	+239.10k
3 Nov 2026	92	95	85	85	-6.59%	907.90k	79.26m	+46.80k
2 Nov 2026	93	99	87	91	-2.15%	1.19m	108.14m	+49.50k
30 Oct 2026	102	102	93	93	-7.00%	1.85m	173.02m	+180.10k
29 Oct 2026	105	107	98	100	-4.76%	1.61m	165.90m	-783.40k
28 Oct 2026	109	109	103	105	-3.67%	1.31m	139.27m	-157.50k
27 Oct 2026	114	115	104	109	-1.80%	2.43m	265.84m	-436.60k
26 Oct 2026	113	115	110	111	-1.77%	2.28m	256.19m	-106.20k
23 Oct 2026	107	124	107	113	+5.61%	6.76m	772.75m	+827.50k
22 Oct 2026	105	116	100	107	+0.94%	7.00m	768.87m	-1.36m
21 Oct 2026	108	110	105	106	-1.85%	1.75m	187.57m	-199.00k
20 Oct 2026	101	120	101	108	0.00%	11.47m	1.22bn	-117.70k
19 Oct 2026	108	108	108	108	-6.90%	312.40k	33.74m	0