Companiesby INKRAH
ENID
🇮🇩 LPIN

Multi Prima Sejahtera Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-0.87%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 192.95bnLatest close × listed shares
Free float17.43%Min 15.0%
Holders ≥1%4Σ 88.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
458
Open
458
High
458
Low
440
Close
454
Opening gap
0.00%

Trading activity

Volume
157,0001.57k lot
Value
Rp 70.22m
Frequency
101
Average ticket
Rp 695.3k
Turnover
0.037%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
4542,100
Best offer
4561,000
Listed shares
425,000,000
Tradeable shares
425,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
17.43%Min 15.0%
Shareholders
2,969
Market cap
Rp 182.75bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 192.95bn
Shareholders
2,724
Free float
17.43%
Deadline
31 Mar 2029

Shareholders above 1%

#
MULTIPOLAR,PT,TBKCorporateLocalINDONESIA347,246,40081.71%Rp 157.65bn
TJENDRAWATI WIDJAJAIndividualLocalINDONESIA13,809,6003.25%Rp 6.27bn
SIAUW YUNUS SUBANDIIndividualLocalINDONESIA10,257,6002.41%Rp 4.66bn
HENDRA HIDAJATIndividualLocal—6,000,0001.41%Rp 2.72bn

Price history

#
6 Nov 2026458458440454-0.87%157.00k70.22m0
5 Nov 2026440462440458+4.09%960.80k439.10m0
4 Nov 2026432440432440+1.85%125.50k54.93m0
3 Nov 2026448448430432-0.92%101.70k44.25m0
2 Nov 2026444454436436-0.91%284.30k126.91m0
30 Oct 2026438442426440+4.76%553.40k241.50m0
29 Oct 2026430434418420-1.87%60.20k25.31m0
28 Oct 20264244304184280.00%51.70k21.88m0
27 Oct 202604324204280.00%100.90k42.93m0
26 Oct 20260438414428-1.83%223.90k94.72m0
23 Oct 2026430438428436+1.87%136.40k58.94m0
22 Oct 2026432432418428+0.94%70.50k30.10m0
21 Oct 20260426414424-0.47%200.90k84.74m0
20 Oct 2026420434414426+1.43%156.90k66.12m0
19 Oct 20264184204104200.00%282.10k117.16m0

Neighbours on the board